SHANXI LANHUA SCI-TECH VENTURE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.03 CNY | -0.66% |
|
-16.08% | -18.21% |
| 04-23 | Lanhua Sci-Tech Venture to Issue Bonds of Up to 2 Billion Yuan | MT |
| 04-23 | China stocks down, dragged by cyclical shares; HK shares up | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.13 ¥ | 9.11 ¥ | 8.94 ¥ | 9.09 ¥ | 9.03 ¥ | 9.03 ¥ |
| Volume | 68 009 020 | 41 188 630 | 41 412 280 | 39 176 560 | 22 701 150 | 22 701 150 |
| Change | -5.68% | -0.22% | -1.87% | +1.68% | -0.66% | -0.66% |
| Opening | 9.31 | 9.06 | 9.08 | 8.91 | 9.04 | 9.04 |
| High | 9.40 | 9.22 | 9.18 | 9.13 | 9.14 | 9.14 |
| Low | 8.95 | 8.98 | 8.86 | 8.78 | 9.02 | 9.02 |
Performance
| 1 day | -0.66% | ||
| 1 week | -16.08% | ||
| Current month | -18.50% | ||
| 1 month | -18.50% | ||
| 3 months | -21.95% | ||
| 6 months | -1.42% | ||
| Current year | -18.21% | ||
| 1 year | -7.64% | ||
| 3 years | +98.63% | ||
| 5 years | +51.67% | ||
| 10 years | +54.06% |
Volumes
marketsDaily volume
22 701 150
Avg. Volume 20 sessions
33 818 475
Avg. Volume 20 sessions CNY
305 380 829.25
Avg. Volume 20 sessions USD
42 181 948.56
Record volume 1
396 430 060
Record volume 2
215 467 850
Record volume 3
199 287 010
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
13 499 385 306
Capitalization (USD)
1 864 656 593
Net sales (CNY)
13 283 808 100
Net sales (USD)
1 834 879 129
Free-Float
48.3 %
Free-Float capitalization (CNY)
6 520 701 504
Free-Float capitalization (USD)
900 697 978
Average Daily Capital Traded
2.26%
Highs and lows
1 week
8.78
9.40
1 month
8.7811.74
Current year
8.7812.56
1 year
8.0112.56
3 years
4.5114.91
5 years
3.5214.91
10 years
3.5214.91
Indicators
Moving average 5 days
9.06
Moving average 20 days
10.55
Moving average 50 days
11.12
Moving average 100 days
10.98
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+16.83%
Price spread / (MMA50)
+23.15%
Price spread / (MMA100)
+21.59%
STIM
RSI 9 days
22.91
RSI 14 days
27.86
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -16.08% | -18.21% | -7.64% | 1.86B | ||
| +1.71% | +3.32% | +22.24% | +25.77% | 103B | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 39.01B | ||
| +0.23% | +2.56% | +20.82% | +94.89% | 33.47B | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.45B | ||
| +3.27% | -1.84% | +14.82% | -4.80% | 20.18B | ||
| +2.46% | 0.00% | +11.27% | +17.56% | 18.53B | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.72B | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.32B | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 6.94B | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.56B | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.3B | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.08B | ||
| +1.09% | -2.63% | +12.12% | -0.18% | 4.76B | ||
| 0.00% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.7B | ||
| Average | +0.84% | +0.57% | +11.64% | +28.96% | ||
| Weighted average by Cap. | +1.17% | +0.30% | +14.84% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.21% | ||
| 2023 | +7.59% | ||
| 2022 | +42.37% | ||
| 2021 | +63.53% | ||
| 2020 | -10.75% | ||
| 2019 | -1.53% | ||
| 2018 | -28.90% | ||
| 2017 | +14.05% | ||
| 2016 | +0.12% | ||
| 2015 | -22.04% | ||
| 2014 | -3.47% | ||
| 2013 | -47.41% | ||
| 2012 | +4.37% | ||
| 2011 | -17.42% | ||
| 2010 | +7.64% | ||
| 2009 | +267.25% | ||
| 2008 | -64.48% | ||
| 2007 | +136.71% | ||
| 2006 | +75.80% | ||
| 2005 | +2.55% | ||
| 2004 | +11.90% | ||
| 2003 | +44.13% | ||
| 2002 | -18.52% | ||
| 2001 | -27.91% | ||
| 2000 | +42.45% | ||
| 1999 | +109.69% |
- Stock Market
- Equities
- 600123 Stock
- Quotes Shanxi Lanhua Sci-Tech Venture Co.,Ltd
