End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.5 CNY | +0.45% | -1.75% | -10.71% |
04-23 | Shanxi Coking Coal Energy's 2023 Profit Slides 37% as Operating Income Falls 15% | MT |
04-22 | Shanxi Coking Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 4.59 ¥ | 4.56 ¥ | 4.5 ¥ | 4.48 ¥ | 4.5 ¥ |
Volume | 15 175 660 | 14 875 860 | 19 328 020 | 13 777 920 | 13 349 890 |
Change | +0.22% | -0.65% | -1.32% | -0.44% | +0.45% |
Opening | 4.58 | 4.58 | 4.56 | 4.48 | 4.46 |
High | 4.63 | 4.61 | 4.56 | 4.53 | 4.54 |
Low | 4.56 | 4.53 | 4.48 | 4.47 | 4.45 |
Performance
1 day | +0.45% | ||
1 week | -1.75% | ||
Current month | -0.66% | ||
1 month | -12.62% | ||
3 months | -7.60% | ||
6 months | -12.45% | ||
Current year | -10.71% | ||
1 year | -17.58% | ||
3 years | -14.22% | ||
5 years | -13.38% | ||
10 years | +42.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | -1.75% | -10.71% | -17.58% | 1.59B | ||
+0.84% | +4.94% | +34.95% | +29.62% | 107B | ||
-0.66% | -0.13% | -5.15% | 0.00% | 39.35B | ||
+4.27% | +0.73% | +24.43% | +96.82% | 33.11B | ||
+1.57% | -2.23% | +17.76% | +20.06% | 32.47B | ||
+2.65% | -0.75% | +25.61% | +0.39% | 21.26B | ||
+0.23% | +2.36% | +21.97% | +24.43% | 19.62B | ||
+0.42% | -6.39% | -1.69% | +3.86% | 8.87B | ||
+0.85% | -2.37% | +8.60% | -0.74% | 8.35B | ||
-0.16% | -5.71% | +12.27% | +33.17% | 6.96B | ||
-1.43% | -4.07% | +20.83% | +24.80% | 5.53B | ||
-1.74% | -1.39% | +18.91% | +6.39% | 5.53B | ||
-0.36% | -0.18% | -0.18% | -12.14% | 5.26B | ||
-0.77% | -0.85% | +17.58% | +7.78% | 5.15B | ||
+2.86% | +6.53% | +6.97% | +8.75% | 5.06B | ||
0.00% | 0.00% | +60.00% | +244.09% | 4.9B | ||
Average | +0.70% | -0.28% | +15.76% | +29.36% | ||
Weighted average by Cap. | +1.38% | +1.30% | +21.50% | +29.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.71% | ||
2023 | -6.84% | ||
2022 | -12.88% | ||
2021 | +37.06% | ||
2020 | +2.64% | ||
2019 | -6.87% | ||
2018 | -18.10% | ||
2017 | +23.64% | ||
2016 | +21.88% | ||
2015 | -3.42% | ||
2014 | +12.00% | ||
2013 | -29.41% | ||
2012 | -5.56% | ||
2011 | +6.64% | ||
2010 | -9.93% | ||
2009 | +114.42% | ||
2008 | -59.04% | ||
2007 | +156.80% | ||
2006 | +69.86% | ||
2005 | -52.47% | ||
2004 | -6.37% | ||
2003 | +89.77% | ||
2002 | -34.75% | ||
2001 | -20.19% | ||
2000 | +46.80% | ||
1999 | +38.54% | ||
1998 | -8.61% | ||
1997 | -24.83% | ||
1996 | +94.37% |
- Stock Market
- Equities
- 600740 Stock
- Quotes Shanxi Coking Co., Ltd.