SHANXI COAL INTERNATIONAL ENERGY GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.31 CNY | -1.24% |
|
+0.85% | -18.28% |
| 04-26 | Shanxi Coal International Energy Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-02 | Shanxi Coal International Energy's 2023 Profit Slides 39% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.24 ¥ | 14.4 ¥ | 14.19 ¥ | 14.49 ¥ | 14.31 ¥ |
| Volume | 38 172 040 | 25 680 430 | 33 869 300 | 32 263 250 | 25 008 300 |
| Change | +∞% | +1.12% | -1.46% | +2.11% | -1.24% |
| Opening | 14.40 | 14.25 | 14.37 | 14.02 | 14.43 |
| High | 14.44 | 14.44 | 14.46 | 14.50 | 14.53 |
| Low | 13.94 | 14.19 | 14.02 | 14.00 | 14.30 |
Performance
| 1 day | -1.24% | ||
| 1 week | +0.85% | ||
| 1 month | -6.84% | ||
| 3 months | -13.27% | ||
| 6 months | -10.84% | ||
| Current year | -18.28% | ||
| 1 year | -17.28% | ||
| 3 years | +126.42% | ||
| 5 years | +178.95% | ||
| 10 years | +315.99% |
Volumes
marketsDaily volume
25 008 300
Avg. Volume 20 sessions
38 015 671
Avg. Volume 20 sessions CNY
544 004 252.01
Avg. Volume 20 sessions USD
75 132 427.25
Record volume 1
294 579 700
Record volume 2
247 691 200
Record volume 3
229 183 500
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
28 383 080 154
Capitalization (USD)
3 919 987 200
Net sales (CNY)
37 370 837 320
Net sales (USD)
5 161 286 342
Number of employees
14 418
Sales / Employee (CNY)
2 591 957
Sales / Employee (USD)
357 975
Free-Float
41.31 %
Free-Float capitalization (CNY)
11 726 050 528
Free-Float capitalization (USD)
1 619 484 838
Average Daily Capital Traded
1.92%
Highs and lows
1 week
14.00
14.53
1 month
13.9416.35
Current year
13.9420.33
1 year
13.0920.33
3 years
6.2921.95
5 years
4.4821.95
10 years
2.8721.95
Indicators
Moving average 5 days
14.33
Moving average 20 days
15.20
Moving average 50 days
17.02
Moving average 100 days
17.37
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+18.94%
Price spread / (MMA100)
+21.38%
STIM
RSI 9 days
31.06
RSI 14 days
32.50
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +0.85% | -18.28% | -17.28% | 3.92B | ||
| +1.84% | +3.91% | +24.11% | +28.19% | 105B | ||
| +0.53% | +1.19% | -4.02% | -8.17% | 39.65B | ||
| +4.56% | +4.12% | +26.22% | +100.34% | 35.07B | ||
| +1.07% | +2.90% | +14.96% | -1.20% | 20.58B | ||
| +1.69% | +2.48% | +10.42% | +18.61% | 18.99B | ||
| +0.19% | +1.25% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -0.19% | +6.28% | +2.24% | 8.24B | ||
| +3.16% | +7.67% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.58% | +26.41% | +31.62% | 5.71B | ||
| 0.00% | +5.00% | +14.71% | -7.14% | 5.25B | ||
| -2.33% | -1.63% | -1.27% | -12.12% | 5.18B | ||
| +1.24% | +4.40% | +15.15% | +2.70% | 4.98B | ||
| +0.21% | +1.39% | -3.18% | +1.25% | 4.71B | ||
| -0.20% | -1.80% | +53.44% | +236.30% | 4.71B | ||
| +0.92% | +2.40% | +14.19% | +37.21% | 4.52B | ||
| Average | +0.83% | +2.69% | +11.96% | +28.69% | ||
| Weighted average by Cap. | +1.60% | +3.11% | +15.79% | +28.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.28% | ||
| 2023 | +20.84% | ||
| 2022 | +76.49% | ||
| 2021 | -3.53% | ||
| 2020 | +21.92% | ||
| 2019 | +110.24% | ||
| 2018 | -31.97% | ||
| 2017 | +19.90% | ||
| 2016 | -8.13% | ||
| 2015 | -21.87% | ||
| 2014 | +14.55% | ||
| 2013 | -51.35% | ||
| 2012 | -16.08% | ||
| 2011 | -29.91% | ||
| 2010 | +0.61% | ||
| 2009 | +414.82% | ||
| 2008 | -54.96% | ||
| 2007 | +195.42% | ||
| 2006 | +165.82% | ||
| 2005 | -12.34% | ||
| 2004 | -23.06% | ||
| 2003 | -19.06% |
- Stock Market
- Equities
- 600546 Stock
- Quotes Shanxi Coal International Energy Group Co.,Ltd
