RUNNER (XIAMEN) CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.96 CNY | -0.81% |
|
+4.93% | +24.30% |
| 04-26 | Runner Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-02 | Tranche Update on Runner Corp.'s Equity Buyback Plan announced on February 7, 2024. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 15.58 ¥ | 15.21 ¥ | 15.5 ¥ | 16.09 ¥ | 15.96 ¥ |
| Volume | 1 874 076 | 2 507 337 | 3 162 700 | 7 343 000 | 4 157 078 |
| Change | +1.76% | -2.37% | +1.91% | +3.81% | -0.81% |
| Opening | 15.35 | 15.53 | 15.09 | 16.27 | 15.92 |
| High | 15.61 | 15.65 | 15.67 | 16.56 | 16.41 |
| Low | 15.24 | 15.14 | 15.09 | 15.36 | 15.86 |
Performance
| 1 day | -0.81% | ||
| 1 week | +4.93% | ||
| 1 month | +12.32% | ||
| 3 months | +58.33% | ||
| 6 months | +38.42% | ||
| Current year | +24.30% | ||
| 1 year | +36.76% | ||
| 3 years | +0.69% |
Volumes
marketsDaily volume
4 157 078
Avg. Volume 20 sessions
4 005 343
Avg. Volume 20 sessions CNY
63 925 274.28
Avg. Volume 20 sessions USD
8 829 486.73
Record volume 1
24 394 390
Record volume 2
22 572 650
Record volume 3
17 275 220
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
7 168 154 204
Capitalization (USD)
990 079 795
Net sales (CNY)
4 333 760 410
Net sales (USD)
598 587 655
Number of employees
6 025
Sales / Employee (CNY)
719 296
Sales / Employee (USD)
99 351
Free-Float
15.91 %
Free-Float capitalization (CNY)
1 144 552 744
Free-Float capitalization (USD)
158 087 914
Average Daily Capital Traded
0.89%
Highs and lows
1 week
15.36
16.56
1 month
14.3516.56
Current year
9.1016.56
1 year
9.1016.56
3 years
9.1016.56
5 years
9.1029.77
10 years
9.1029.77
Indicators
Moving average 5 days
15.67
Moving average 20 days
15.21
Moving average 50 days
13.05
Moving average 100 days
12.62
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-18.23%
Price spread / (MMA100)
-20.93%
STIM
RSI 9 days
67.48
RSI 14 days
68.19
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +4.93% | +24.30% | +36.76% | 990M | ||
| +2.64% | +3.27% | +16.56% | +51.08% | 40.66B | ||
| +1.26% | -0.47% | +2.69% | +22.37% | 29.99B | ||
| +3.75% | +4.34% | +17.29% | +82.22% | 23.02B | ||
| +0.86% | -0.52% | +27.54% | +86.97% | 18.76B | ||
| +0.84% | -0.42% | +3.85% | +29.39% | 15.19B | ||
| +2.15% | +1.63% | +11.14% | +66.56% | 9.79B | ||
| +2.41% | -1.39% | -3.93% | +15.71% | 8.93B | ||
| +0.05% | +0.86% | +10.26% | +13.87% | 7.95B | ||
| -1.03% | +11.28% | +40.20% | +23.49% | 7.64B | ||
| +1.59% | +4.29% | -8.55% | +44.32% | 7.56B | ||
| +1.73% | +0.85% | +21.62% | +71.34% | 6.67B | ||
| +0.03% | -0.19% | +7.58% | +47.03% | 5.46B | ||
| -2.42% | +4.00% | -10.34% | -45.80% | 5.22B | ||
| +0.38% | -1.17% | +17.59% | +73.17% | 5.04B | ||
| +2.19% | +8.05% | +1.14% | -37.43% | 4.69B | ||
| Average | +0.98% | +2.85% | +11.18% | +36.32% | ||
| Weighted average by Cap. | +1.61% | +3.00% | +12.02% | +44.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.30% | ||
| 2023 | +18.23% | ||
| 2022 | -23.52% | ||
| 2021 | -12.94% | ||
| 2020 | -27.06% |
- Stock Market
- Equities
- 603408 Stock
- Quotes Runner (Xiamen) Corp.
