PT SUMBER ENERGI ANDALAN TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 850 IDR | -5.56% |
|
-.--% | +23.19% |
Performance
| 1 day | -5.56% | ||
| 1 month | -5.56% | ||
| 3 months | +23.19% | ||
| 6 months | +114.65% | ||
| Current year | +23.19% | ||
| 1 year | +51.79% | ||
| 3 years | +65.05% | ||
| 5 years | +11.11% | ||
| 10 years | +22.30% |
Volumes
marketsDaily volume
53 896 100
Avg. Volume 20 sessions
41 146 233
Avg. Volume 20 sessions IDR
34 974 298 050.00
Avg. Volume 20 sessions USD
2 168 406.48
Record volume 1
144 021 100
Record volume 2
121 745 200
Record volume 3
84 542 100
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (IDR)
52 758 151
Capitalization (USD)
52 758 151
Net sales (USD)
245 643
Number of employees
1
Sales / Employee (USD)
245 643
Free-Float
39.64 %
Free-Float capitalization (IDR)
1 305
Free-Float capitalization (USD)
20 913 500
Average Daily Capital Traded
66291.74%
Highs and lows
1 month
750.00
975.00
Current year
580.00980.00
1 year
376.00980.00
3 years
376.001 325.00
5 years
210.001 325.00
10 years
210.002 070.00
Indicators
Moving average 5 days
882.00
Moving average 20 days
907.25
Moving average 50 days
804.70
Moving average 100 days
705.07
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-17.05%
STIM
RSI 9 days
40.46
RSI 14 days
46.70
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -.--% | +23.19% | +51.79% | 52.76M | ||
| -1.66% | +4.87% | +32.90% | +29.51% | 107B | ||
| -0.66% | -0.92% | -5.15% | -2.83% | 39.35B | ||
| +4.27% | +2.60% | +24.43% | +99.04% | 33.11B | ||
| +1.57% | +2.54% | +17.76% | +22.14% | 32.47B | ||
| -7.28% | +0.33% | +21.83% | -1.02% | 21.26B | ||
| -3.50% | +4.66% | +20.28% | +26.33% | 19.62B | ||
| +0.42% | -2.40% | -1.69% | +6.06% | 8.87B | ||
| +0.85% | +0.47% | +8.60% | +2.78% | 8.35B | ||
| -0.16% | -3.96% | +12.27% | +35.58% | 6.96B | ||
| -1.43% | -3.57% | +20.83% | +23.47% | 5.53B | ||
| -1.74% | +0.71% | +18.91% | +2.54% | 5.53B | ||
| -0.36% | -0.18% | -0.18% | -11.72% | 5.26B | ||
| -0.34% | +1.73% | +18.59% | +9.31% | 5.15B | ||
| +2.86% | +7.74% | +6.97% | +11.30% | 5.06B | ||
| 0.00% | +2.40% | +60.00% | +244.09% | 4.9B | ||
| Average | -0.80% | -0.16% | +17.47% | +34.27% | ||
| Weighted average by Cap. | -0.75% | +1.32% | +20.60% | +29.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.19% | ||
| 2023 | -15.34% | ||
| 2022 | +8.67% | ||
| 2021 | +42.86% | ||
| 2020 | -2.78% | ||
| 2019 | -34.55% | ||
| 2018 | +4.43% | ||
| 2017 | -53.12% | ||
| 2016 | +142.45% | ||
| 2013 | +826.67% | ||
| 2012 | +233.33% | ||
| 2011 | +16.88% | ||
| 2010 | -61.50% | ||
| 2009 | +78.57% | ||
| 2008 | -.--% |
- Stock Market
- Equities
- ITMA Stock
- Quotes PT Sumber Energi Andalan Tbk
