PT PRIMA ANDALAN MANDIRI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,375 IDR | -0.46% |
|
-1.38% | -4.87% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 5350 Rp | 5025 Rp | 5300 Rp | 5400 Rp | 5375 Rp |
| Volume | 111 200 | 93 300 | 205 000 | 70 600 | 34 400 |
| Change | +∞% | -6.07% | +5.47% | +1.89% | -0.46% |
| Opening | 5,400.00 | 5,350.00 | 5,025.00 | 5,250.00 | 5,550.00 |
| High | 5,550.00 | 5,350.00 | 5,325.00 | 5,525.00 | 5,550.00 |
| Low | 5,200.00 | 4,990.00 | 4,800.00 | 5,150.00 | 5,275.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.38% | ||
| Current month | -10.42% | ||
| 1 month | -9.28% | ||
| 3 months | -10.04% | ||
| 6 months | -1.83% | ||
| Current year | -4.87% | ||
| 1 year | -7.33% |
Volumes
marketsDaily volume
34 400
Avg. Volume 20 sessions
202 233
Avg. Volume 20 sessions IDR
1 087 002 375.00
Avg. Volume 20 sessions USD
68 481.15
Record volume 1
66 018 000
Record volume 2
21 391 900
Record volume 3
13 850 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 197 739 722
Capitalization (USD)
1 197 739 722
Net sales (USD)
917 050 635
Number of employees
1 074
Sales / Employee (USD)
853 865
Free-Float
9.72 %
Free-Float capitalization (IDR)
7 303
Free-Float capitalization (USD)
116 477 827
Average Daily Capital Traded
90.75%
Highs and lows
1 week
4 800.00
5 550.00
1 month
4 800.006 200.00
Current year
4 800.006 200.00
1 year
4 030.006 200.00
3 years
1 325.007 900.00
5 years
1 325.007 900.00
10 years
1 325.007 900.00
Indicators
Moving average 5 days
5 290.00
Moving average 20 days
5 756.25
Moving average 50 days
5 810.00
Moving average 100 days
5 733.25
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
37.60
RSI 14 days
38.14
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -1.38% | -4.87% | -7.33% | 1.2B | ||
| +0.14% | -1.78% | +34.02% | +29.42% | 107B | ||
| +0.40% | +0.26% | -4.77% | +0.26% | 39.59B | ||
| -0.12% | +5.79% | +24.92% | +95.79% | 34.79B | ||
| +0.66% | -2.24% | +16.80% | +19.08% | 32.76B | ||
| +1.18% | -3.97% | +27.09% | +4.39% | 21.82B | ||
| +0.93% | -1.81% | +22.39% | +25.04% | 19.76B | ||
| +1.25% | -4.72% | -0.55% | +3.86% | 9.03B | ||
| +0.47% | -1.91% | +9.31% | +0.47% | 8.49B | ||
| +1.47% | -5.51% | +12.39% | +35.24% | 6.97B | ||
| +1.54% | -0.52% | +23.88% | +27.86% | 5.59B | ||
| 0.00% | +0.35% | +21.01% | +13.39% | 5.57B | ||
| +1.28% | 0.00% | +0.91% | -10.18% | 5.3B | ||
| +0.76% | +3.64% | +7.99% | +11.57% | 5.26B | ||
| +1.36% | +0.17% | +20.40% | +9.96% | 5.26B | ||
| 0.00% | 0.00% | +60.00% | +244.09% | 4.95B | ||
| Average | +0.68% | -0.27% | +16.93% | +31.43% | ||
| Weighted average by Cap. | +0.46% | -0.61% | +21.55% | +30.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.87% | ||
| 2023 | -19.00% | ||
| 2022 | +88.51% | ||
| 2021 | +136.42% |
- Stock Market
- Equities
- MCOL Stock
- Quotes PT Prima Andalan Mandiri Tbk
