PT INDO TAMBANGRAYA MEGAH TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,350 IDR | +2.22% |
|
+0.50% | -1.17% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 24900 Rp | 24825 Rp | 24500 Rp | 24800 Rp | 25350 Rp |
| Volume | 814 700 | 608 700 | 892 000 | 390 400 | 1 023 900 |
| Change | -1.29% | -0.30% | -1.31% | +1.22% | +2.22% |
| Opening | 25,250.00 | 25,000.00 | 25,125.00 | 24,500.00 | 24,850.00 |
| High | 25,500.00 | 25,150.00 | 25,125.00 | 24,875.00 | 25,350.00 |
| Low | 24,850.00 | 24,750.00 | 24,450.00 | 24,500.00 | 24,800.00 |
Performance
| 1 day | +2.22% | ||
| 1 week | +0.50% | ||
| Current month | +0.50% | ||
| 1 month | -5.59% | ||
| 3 months | -5.06% | ||
| 6 months | +2.53% | ||
| Current year | -1.17% | ||
| 1 year | -15.50% | ||
| 3 years | +108.21% | ||
| 5 years | +41.42% | ||
| 10 years | +1.40% |
Volumes
marketsDaily volume
1 023 900
Avg. Volume 20 sessions
1 318 280
Avg. Volume 20 sessions IDR
33 418 398 000.00
Avg. Volume 20 sessions USD
2 071 940.68
Record volume 1
45 450 000
Record volume 2
33 955 100
Record volume 3
31 753 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 782 204 999
Capitalization (USD)
1 782 204 999
Net sales (USD)
2 374 315 000
Number of employees
2 265
Sales / Employee (USD)
1 048 263
Free-Float
32.66 %
Free-Float capitalization (IDR)
36 286
Free-Float capitalization (USD)
581 998 175
Average Daily Capital Traded
1875.12%
Highs and lows
1 week
24 450.00
25 350.00
1 month
24 000.0027 450.00
Current year
24 000.0028 775.00
1 year
22 125.0031 425.00
3 years
12 150.0045 650.00
5 years
5 650.0045 650.00
10 years
4 675.0045 650.00
Indicators
Moving average 5 days
24 875.00
Moving average 20 days
25 637.50
Moving average 50 days
26 440.00
Moving average 100 days
26 110.00
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
48.85
RSI 14 days
45.49
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +0.50% | -1.17% | -15.50% | 1.78B | ||
| -0.15% | +5.20% | +28.60% | +23.74% | 109B | ||
| -0.79% | -0.26% | -5.03% | -8.59% | 39.2B | ||
| -4.51% | -2.38% | +17.95% | +90.47% | 34.29B | ||
| -0.99% | +1.55% | +19.24% | +19.30% | 33.75B | ||
| 0.00% | +10.21% | +26.55% | +0.61% | 22.19B | ||
| -1.17% | +7.09% | +19.15% | +20.68% | 20.18B | ||
| -1.04% | +7.71% | +3.93% | +10.43% | 9.53B | ||
| +0.36% | +5.05% | +11.64% | +3.96% | 8.63B | ||
| -0.61% | +2.29% | +18.34% | +41.79% | 7.38B | ||
| -0.72% | -1.08% | +25.05% | +30.82% | 5.69B | ||
| +2.14% | +5.90% | +20.59% | 0.00% | 5.51B | ||
| +1.09% | +2.39% | +1.09% | -11.59% | 5.25B | ||
| +0.17% | +5.96% | +18.59% | +9.51% | 5.09B | ||
| +2.40% | +2.40% | +60.00% | +244.09% | 4.91B | ||
| +2.35% | +6.14% | +2.77% | +5.65% | 4.89B | ||
| Average | +0.05% | +4.15% | +16.71% | +29.09% | ||
| Weighted average by Cap. | -0.72% | +4.21% | +19.21% | +25.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.17% | ||
| 2023 | -34.27% | ||
| 2022 | +91.30% | ||
| 2021 | +47.29% | ||
| 2020 | +20.70% | ||
| 2019 | -43.33% | ||
| 2018 | -2.17% | ||
| 2017 | +22.67% | ||
| 2016 | +194.76% | ||
| 2015 | -62.76% | ||
| 2014 | -46.05% | ||
| 2013 | -31.41% | ||
| 2012 | +7.50% | ||
| 2011 | -23.84% | ||
| 2010 | +59.59% | ||
| 2009 | +202.86% | ||
| 2008 | -44.44% | ||
| 2007 | -3.57% |
- Stock Market
- Equities
- ITMG Stock
- Quotes PT Indo Tambangraya Megah Tbk
