PT GOLDEN ENERGY MINES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,125 IDR | +0.41% |
|
+0.82% | +5.60% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 6100 Rp | 6075 Rp | 6100 Rp | 6100 Rp | 6125 Rp |
| Volume | 39 400 | 249 900 | 85 200 | 21 100 | 175 000 |
| Change | -0.81% | -0.41% | +0.41% | 0.00% | +0.41% |
| Opening | 6,125.00 | 6,100.00 | 6,175.00 | 6,100.00 | 6,150.00 |
| High | 6,150.00 | 6,125.00 | 6,200.00 | 6,150.00 | 6,150.00 |
| Low | 6,100.00 | 6,075.00 | 6,075.00 | 6,100.00 | 6,100.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.82% | ||
| Current month | +0.82% | ||
| 1 month | +2.08% | ||
| 3 months | +5.15% | ||
| 6 months | +6.52% | ||
| Current year | +5.60% | ||
| 1 year | -5.77% | ||
| 3 years | +59.51% | ||
| 5 years | +140.20% |
Volumes
marketsDaily volume
175 000
Avg. Volume 20 sessions
101 247
Avg. Volume 20 sessions IDR
620 137 875.00
Avg. Volume 20 sessions USD
39 068.69
Record volume 1
31 065 900
Record volume 2
5 213 000
Record volume 3
4 052 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 250 994 135
Capitalization (USD)
2 250 994 135
Net sales (USD)
2 901 836 296
Number of employees
557
Sales / Employee (USD)
5 209 760
Free-Float
12.01 %
Free-Float capitalization (IDR)
16 981
Free-Float capitalization (USD)
270 337 145
Average Daily Capital Traded
27.55%
Highs and lows
1 week
6 075.00
6 200.00
1 month
6 050.006 200.00
Current year
5 675.006 200.00
1 year
5 475.007 975.00
3 years
3 440.009 650.00
5 years
3 180.009 650.00
10 years
1 250.009 650.00
Indicators
Moving average 5 days
6 100.00
Moving average 20 days
6 086.25
Moving average 50 days
5 936.00
Moving average 100 days
5 911.00
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
62.80
RSI 14 days
63.05
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.82% | +5.60% | -5.77% | 2.25B | ||
| +0.70% | +4.07% | +33.83% | +28.55% | 107B | ||
| -0.66% | -0.13% | -5.15% | 0.00% | 39.31B | ||
| +0.10% | +5.59% | +24.55% | +94.36% | 34.56B | ||
| +1.57% | -2.23% | +17.76% | +20.06% | 33.02B | ||
| +3.10% | -0.75% | +25.61% | +0.39% | 21.41B | ||
| +0.82% | +1.77% | +21.27% | +23.71% | 19.84B | ||
| +0.42% | -6.39% | -1.69% | +3.86% | 8.92B | ||
| -0.16% | -5.71% | +12.27% | +33.17% | 6.96B | ||
| -1.74% | -1.39% | +18.91% | +6.39% | 5.46B | ||
| -1.43% | -4.07% | +20.83% | +24.80% | 5.45B | ||
| -0.36% | -0.18% | -0.18% | -12.14% | 5.25B | ||
| +2.86% | +6.53% | +6.97% | +8.75% | 5.22B | ||
| +0.17% | +0.17% | +18.79% | +8.89% | 5.18B | ||
| 0.00% | 0.00% | +60.00% | +244.09% | 4.93B | ||
| +0.31% | -6.43% | +12.11% | +28.70% | 4.44B | ||
| Average | +0.38% | -0.29% | +16.97% | +31.74% | ||
| Weighted average by Cap. | +0.61% | +1.53% | +21.36% | +29.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.60% | ||
| 2023 | -17.73% | ||
| 2022 | -11.32% | ||
| 2021 | +211.76% | ||
| 2018 | -7.27% | ||
| 2017 | +1.85% | ||
| 2016 | +92.86% | ||
| 2015 | -23.50% |
- Stock Market
- Equities
- GEMS Stock
- Quotes PT Golden Energy Mines Tbk
