PT BUKIT ASAM TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,930 IDR | +1.38% |
|
+1.74% | +20.08% |
| 05-01 | Indonesia's state coal miner Bukit Asam output rises 7.4% Y/Y | RE |
| 03-04 | PT Bukit Asam Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 2880 Rp | 3000 Rp | 3030 Rp | 2890 Rp | 2930 Rp |
| Volume | 11 557 400 | 11 267 600 | 14 322 600 | 45 398 700 | 15 115 300 |
| Change | -0.35% | +4.17% | +1.00% | -4.62% | +1.38% |
| Opening | 2,900.00 | 2,900.00 | 3,000.00 | 2,760.00 | 2,910.00 |
| High | 2,940.00 | 3,000.00 | 3,030.00 | 2,920.00 | 2,950.00 |
| Low | 2,880.00 | 2,860.00 | 2,980.00 | 2,750.00 | 2,890.00 |
Performance
| 1 day | +1.38% | ||
| 1 week | +1.74% | ||
| Current month | -3.30% | ||
| 1 month | +0.34% | ||
| 3 months | +15.35% | ||
| 6 months | +22.59% | ||
| Current year | +20.08% | ||
| 1 year | -18.38% | ||
| 3 years | +28.51% | ||
| 5 years | -22.69% | ||
| 10 years | +49.49% |
Volumes
marketsDaily volume
15 115 300
Avg. Volume 20 sessions
22 895 913
Avg. Volume 20 sessions IDR
67 085 025 090.00
Avg. Volume 20 sessions USD
4 159 271.56
Record volume 1
679 527 500
Record volume 2
435 805 000
Record volume 3
433 452 500
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (IDR)
33 810 617 887 097
Capitalization (USD)
2 096 258 309
Net sales (IDR)
38 489
Net sales (USD)
2
Number of employees
1 561
Sales / Employee (IDR)
25
Sales / Employee (USD)
0
Free-Float
5.71 %
Free-Float capitalization (IDR)
1 936 354 646 240
Free-Float capitalization (USD)
120 053 988
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 750.00
3 030.00
1 month
2 750.003 160.00
Current year
2 440.003 160.00
1 year
2 300.004 060.00
3 years
1 995.004 630.00
5 years
1 385.004 630.00
10 years
830.005 025.00
Indicators
Moving average 5 days
2 946.00
Moving average 20 days
2 984.50
Moving average 50 days
2 839.20
Moving average 100 days
2 670.90
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
46.20
RSI 14 days
49.43
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +1.74% | +20.08% | -18.38% | 2.1B | ||
| +1.84% | +3.91% | +24.11% | +28.19% | 105B | ||
| +0.53% | +1.19% | -4.02% | -8.17% | 39.65B | ||
| +4.56% | +4.12% | +26.22% | +100.34% | 35.07B | ||
| +1.24% | -2.11% | +17.42% | +25.34% | 32.86B | ||
| +1.07% | +2.90% | +14.96% | -1.20% | 20.58B | ||
| +1.69% | +2.48% | +10.42% | +18.61% | 18.99B | ||
| +0.19% | +1.25% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -0.19% | +6.28% | +2.24% | 8.24B | ||
| +3.16% | +7.67% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.58% | +26.41% | +31.62% | 5.71B | ||
| 0.00% | +5.00% | +14.71% | -7.14% | 5.25B | ||
| -2.33% | -1.63% | -1.27% | -12.12% | 5.18B | ||
| +1.24% | +4.40% | +15.15% | +2.70% | 4.98B | ||
| -0.20% | -1.80% | +53.44% | +236.30% | 4.71B | ||
| +0.21% | +1.39% | -3.18% | +1.25% | 4.71B | ||
| Average | +1.01% | +2.54% | +14.56% | +27.88% | ||
| Weighted average by Cap. | +1.61% | +2.54% | +16.45% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.08% | ||
| 2023 | -33.88% | ||
| 2022 | +36.16% | ||
| 2021 | -3.56% | ||
| 2020 | +5.64% | ||
| 2019 | -38.14% | ||
| 2018 | +74.80% | ||
| 2017 | -1.60% | ||
| 2016 | +176.24% | ||
| 2015 | -63.80% | ||
| 2014 | +22.55% | ||
| 2013 | -32.45% | ||
| 2012 | -12.97% | ||
| 2011 | -24.40% | ||
| 2010 | +33.04% | ||
| 2009 | +150.00% | ||
| 2008 | -42.50% | ||
| 2007 | +240.43% | ||
| 2006 | +95.83% | ||
| 2005 | +18.03% | ||
| 2004 | +74.29% | ||
| 2003 | +45.83% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- PTBA Stock
- Quotes PT Bukit Asam Tbk
