PT ATLAS RESOURCES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290 IDR | -1.36% |
|
0.00% | +33.03% |
| 04-01 | PT Atlas Resources Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Atlas Resources Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 298 Rp | 296 Rp | 294 Rp | 294 Rp | 290 Rp |
| Volume | 56 800 | 67 500 | 26 800 | 1 199 400 | 66 900 |
| Change | +2.76% | -0.67% | -0.68% | 0.00% | -1.36% |
| Opening | 290.00 | 298.00 | 296.00 | 294.00 | 292.00 |
| High | 298.00 | 298.00 | 296.00 | 294.00 | 294.00 |
| Low | 282.00 | 288.00 | 288.00 | 286.00 | 286.00 |
Performance
| 1 day | -1.36% | ||
| Current month | -5.23% | ||
| 1 month | -3.33% | ||
| 3 months | +38.10% | ||
| 6 months | +20.83% | ||
| Current year | +33.03% | ||
| 1 year | +83.54% | ||
| 3 years | +3.57% | ||
| 5 years | -63.75% | ||
| 10 years | -58.27% |
Volumes
marketsDaily volume
66 900
Avg. Volume 20 sessions
183 513
Avg. Volume 20 sessions IDR
53 218 770.00
Avg. Volume 20 sessions USD
3 299.56
Record volume 1
51 137 200
Record volume 2
44 745 600
Record volume 3
42 146 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
63 218 476
Capitalization (USD)
63 218 476
Net sales (USD)
280 609 000
Number of employees
281
Sales / Employee (USD)
998 609
Free-Float
16.13 %
Free-Float capitalization (IDR)
637
Free-Float capitalization (USD)
10 195 830
Average Daily Capital Traded
84.18%
Highs and lows
1 week
286.00
298.00
1 month
254.00306.00
Current year
190.00360.00
1 year
142.00434.00
3 years
142.00600.00
5 years
142.00805.00
10 years
142.001 450.00
Indicators
Moving average 5 days
294.40
Moving average 20 days
296.60
Moving average 50 days
279.00
Moving average 100 days
249.74
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-13.88%
STIM
RSI 9 days
45.03
RSI 14 days
50.72
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | 0.00% | +33.03% | +83.54% | 63.22M | ||
| +2.07% | +3.94% | +38.13% | +33.88% | 107B | ||
| -0.40% | -0.66% | -5.15% | -0.13% | 39.59B | ||
| -0.12% | +5.79% | +24.92% | +95.79% | 34.75B | ||
| +3.85% | +3.64% | +21.30% | +24.83% | 32.76B | ||
| +0.73% | +7.30% | +30.73% | +11.92% | 21.82B | ||
| -0.44% | +5.15% | +26.48% | +29.58% | 19.76B | ||
| +4.50% | +2.61% | +3.93% | +9.84% | 9.03B | ||
| +4.54% | +3.96% | +14.27% | +7.22% | 8.49B | ||
| +5.35% | +1.70% | +18.40% | +43.10% | 6.97B | ||
| +2.36% | +2.90% | +26.80% | +30.53% | 5.59B | ||
| +1.04% | -1.36% | +22.27% | +20.75% | 5.57B | ||
| +0.54% | +0.54% | +1.45% | -9.55% | 5.3B | ||
| +0.95% | +4.72% | +9.02% | +13.76% | 5.26B | ||
| +0.66% | +4.24% | +24.04% | +17.85% | 5.26B | ||
| +1.95% | +1.95% | +63.12% | +250.81% | 4.95B | ||
| Average | +1.63% | +1.79% | +22.05% | +41.48% | ||
| Weighted average by Cap. | +1.52% | +0.60% | +24.61% | +34.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.03% | ||
| 2023 | -26.35% | ||
| 2022 | +18.40% | ||
| 2021 | -36.87% | ||
| 2020 | -43.83% | ||
| 2019 | -21.67% | ||
| 2018 | -8.16% | ||
| 2017 | +88.46% | ||
| 2016 | +30.00% | ||
| 2015 | -10.71% | ||
| 2014 | -47.29% | ||
| 2013 | -43.71% | ||
| 2012 | -0.66% | ||
| 2011 | -1.30% |
- Stock Market
- Equities
- ARII Stock
- Quotes PT Atlas Resources Tbk
