End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,600 IDR | -0.76% | -5.80% | +9.24% |
04-02 | Hyundai Motor ends Indonesia aluminium deal after climate campaign by K-pop fans | RE |
02-29 | PT Adaro Energy Indonesia Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 2750 Rp | 2750 Rp | 2680 Rp | 2620 Rp | 2600 Rp |
Volume | 30 188 300 | 19 349 600 | 39 036 900 | 32 557 400 | 28 055 500 |
Change | -0.36% | 0.00% | -2.55% | -2.24% | -0.76% |
Opening | 2,770.00 | 2,750.00 | 2,750.00 | 2,670.00 | 2,620.00 |
High | 2,800.00 | 2,800.00 | 2,770.00 | 2,690.00 | 2,670.00 |
Low | 2,750.00 | 2,740.00 | 2,660.00 | 2,610.00 | 2,600.00 |
Performance
1 day | -0.76% | ||
1 week | -5.80% | ||
Current month | -3.70% | ||
1 month | -3.70% | ||
3 months | +9.24% | ||
6 months | -1.52% | ||
Current year | +9.24% | ||
1 year | -16.93% | ||
3 years | +113.99% | ||
5 years | +101.55% | ||
10 years | +129.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.76% | -5.80% | +9.24% | -16.93% | 4.95B | ||
+0.78% | +1.74% | +20.37% | +23.61% | 104B | ||
-0.79% | -1.18% | -5.15% | -12.21% | 38.78B | ||
-0.76% | +2.21% | +20.41% | +91.76% | 33.68B | ||
-0.63% | -7.97% | +19.96% | +28.05% | 33.53B | ||
-0.84% | -5.18% | +10.92% | -4.30% | 20.45B | ||
+0.92% | -2.41% | +8.59% | +15.07% | 18.4B | ||
-2.29% | -12.34% | -4.70% | +3.62% | 8.62B | ||
-2.23% | -6.98% | +6.48% | +2.43% | 8.24B | ||
-2.03% | -10.74% | +7.46% | +31.49% | 6.64B | ||
+2.16% | -4.95% | +19.73% | +24.66% | 5.4B | ||
+0.18% | -1.07% | +0.36% | -10.66% | 5.26B | ||
+1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
+0.18% | -4.04% | +10.51% | -2.15% | 4.7B | ||
-0.43% | -8.18% | -4.51% | -0.14% | 4.64B | ||
-2.35% | -9.99% | +11.51% | +33.99% | 4.4B | ||
Average | -0.45% | -3.06% | +11.71% | +29.78% | ||
Weighted average by Cap. | -0.13% | -2.52% | +13.77% | +25.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.24% | ||
2023 | -38.18% | ||
2022 | +71.11% | ||
2021 | +57.34% | ||
2020 | -8.04% | ||
2019 | +27.98% | ||
2018 | -34.68% | ||
2017 | +9.73% | ||
2016 | +229.13% | ||
2015 | -50.48% | ||
2014 | -4.59% | ||
2013 | -31.45% | ||
2012 | -10.17% | ||
2011 | -30.59% | ||
2010 | +47.40% | ||
2009 | +256.70% | ||
2008 | -71.97% |
- Stock Market
- Equities
- ADRO Stock
- Quotes PT Adaro Energy Indonesia Tbk