|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.70 SEK | -1.47% |
|
-0.58% | -25.77% |
| 08:24am | Pareto Securities trims Paradox price target, reiterates Hold | FW |
| 05:14am | Pareto Securities trims Paradox price target to SEK 135 (139), reiterates Hold | FW |
Quotes 5-day view: Paradox Interactive AB
Delayed Quote Nasdaq Stockholm
| 08/04/2026 | 09/04/2026 | 10/04/2026 | 13/04/2026 | Today | |
|---|---|---|---|---|---|
| Last | 122.70 kr | 120.80 kr | 120.50 kr | 122.50 kr | 120.70 kr |
| Volume | 92,289 | 58,621 | 173,512 | 75,817 | 75,454 |
| Change | -0.24% | -1.55% | -0.25% | +1.66% | -1.47% |
| Opening | 126.10 kr | 123.00 kr | 120.60 kr | 121.20 kr | 122.40 kr |
| High | 126.50 kr | 123.00 kr | 123.90 kr | 123.50 kr | 122.90 kr |
| Low | 122.10 kr | 120.20 kr | 119.90 kr | 120.00 kr | 120.20 kr |
Performance
| 1 day | -1.47% | ||
| 1 week | -0.58% | ||
| Current month | -2.43% | ||
| 1 month | +1.94% | ||
| 3 months | -22.43% | ||
| 6 months | -28.50% | ||
| Current year | -25.77% | ||
| 1 year | -27.33% | ||
| 3 years | -55.03% | ||
| 5 years | -43.33% |
Volumes
marketsDaily volume
75,454
Estimated daily volume
75,454
Avg. Volume 20 sessions
80,939
Daily volume ratio
0.93
Avg. Volume 20 sessions SEK
9,769,337.3
Avg. Volume 20 sessions USD
1,064,877.3
Record volume 1
8,823,572
Record volume 2
3,970,944
Record volume 3
3,921,993
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
12,874,057,321
Capitalization (USD)
1,402,408,869
Net sales (SEK)
2,191,918,000
Net sales (USD)
238,772,064
Number of employees
638
Sales / Employee (SEK)
3,435,608
Sales / Employee (USD)
374,251
Free-Float
28.14 %
Free-Float capitalization (SEK)
3,622,556,882
Free-Float capitalization (USD)
394,615,759
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
121.9
Moving average 20 days
119.91
Moving average 50 days
121.84
Moving average 100 days
140.6
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+16.48%
STIM
RSI 9 days
48.17
RSI 14 days
47.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -0.58% | -27.33% | -55.03% | 1.4B | |
| +3.85% | +5.05% | +73.44% | +2,549.82% | 141B | |
| -1.83% | -3.53% | -33.12% | -37.77% | 97.05B | |
| +0.14% | -0.64% | +41.92% | +58.13% | 50.69B | |
| +0.64% | -3.84% | -11.55% | +16.44% | 47.93B | |
| +0.45% | -5.09% | +20.16% | +62.41% | 38.95B | |
| -0.66% | -1.72% | -36.80% | -20.00% | 36.48B | |
| -1.72% | -9.14% | -47.97% | -39.51% | 30.83B | |
| -0.42% | -7.42% | -8.03% | +4.04% | 15.97B | |
| +2.41% | +7.30% | -5.68% | +26.49% | 15.29B | |
| Average | +0.17% | -3.00% | -3.50% | +256.50% | 47.54B | |
| Weighted average by Cap. | +0.96% | -3.13% | +13.48% | +757.16% |
Historical Quotes: Paradox Interactive AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5feb9600efe2d.bFmZbkqWsMeJWNRLQopNOQp3Ib_AGGuj_cMlla30L8E.BG_SKwTj15PEa5YMFuICQ28iV961ckb8mvNzzeCjGPMiH_g6KfPTjdAVlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:55 | 120.70 | 107 | 75,071 |
| 16:29:55 | 120.70 | 41 | 74,964 |
| 16:29:55 | 120.70 | 241 | 74,923 |
| 16:29:55 | 120.70 | 228 | 74,682 |
| 16:29:55 | 120.70 | 45 | 74,454 |
| 16:29:55 | 120.70 | 201 | 74,409 |
| 16:29:55 | 120.70 | 1 | 74,208 |
| 16:29:55 | 120.70 | 29 | 74,207 |
| 16:29:55 | 120.70 | 64 | 74,178 |
| 16:29:55 | 120.70 | 111 | 74,114 |
Course Extremes
| 1 week | 119.9 |  | 126.5 |
| 1 month | 113.9 | | 126.5 |
| Current year | 113.9 | | 165.1 |
| 1 year | 113.9 | | 204.6 |
| 3 years | 113.9 | | 313.6 |
| 5 years | 113.9 | | 313.6 |
| 10 years | 40.2 | | 321.6 |
Monthly variations
Annual variations
| 2026 | -25.77% | ||
| 2025 | -20.84% | ||
| 2024 | -8.87% | ||
| 2023 | +6.22% | ||
| 2022 | +18.88% | ||
| 2021 | -30.27% | ||
| 2020 | +70.67% | ||
| 2019 | +11.77% | ||
| 2018 | +43.91% | ||
| 2017 | +83.74% | ||
| 2016 | +14.30% |
- Stock Market
- Equities
- PDX Stock
- Quotes Paradox Interactive AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition