|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.60 SEK | +0.52% |
|
-3.07% | -16.61% |
| 08-07 | SHB and Pareto reiterate buy on Paradox after earnings report | FW |
| 08-07 | Pareto Securities cuts Paradox target price to 155 kronor (160), reiterates buy | FW |
Quotes 5-day view: Paradox Interactive AB
Delayed Quote Nasdaq Stockholm
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 142.60 | SEK 145.10 | SEK 146.00 | SEK 134.90 | SEK 135.60 |
| Volume | 136,298 | 137,378 | 203,674 | 667,155 | 209,574 |
| Change | +1.93% | +1.75% | +0.62% | -7.60% | +0.52% |
| Opening | SEK 140.00 | SEK 143.50 | SEK 144.80 | SEK 137.60 | SEK 135.40 |
| High | SEK 144.30 | SEK 145.70 | SEK 147.60 | SEK 143.50 | SEK 140.90 |
| Low | SEK 138.20 | SEK 141.00 | SEK 144.70 | SEK 133.00 | SEK 135.40 |
Performance
| 1 day | +0.52% | ||
| 1 week | -3.07% | ||
| Current month | -3.07% | ||
| 1 month | +3.43% | ||
| 3 months | -1.02% | ||
| 6 months | +4.71% | ||
| Current year | -16.61% | ||
| 1 year | -16.04% | ||
| 3 years | -55.92% | ||
| 5 years | -17.22% | ||
| 10 years | +127.90% |
Volumes
marketsDaily volume
209,574
Estimated daily volume
209,574
Avg. Volume 20 sessions
147,925
Daily volume ratio
1.42
Avg. Volume 20 sessions SEK
20,058,630
Avg. Volume 20 sessions USD
2,116,887.52
Record volume 1
8,823,572
Record volume 2
3,970,944
Record volume 3
3,921,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
14,322,482,189
Market Cap (USD)
1,511,245,558
Net sales (SEK)
2,191,918,000
Net sales (USD)
231,281,582
Number of employees
681
Sales / Employee (SEK)
3,218,675
Sales / Employee (USD)
339,621
Free-Float
29 %
Free-Float capitalization (SEK)
4,153,881,717
Free-Float capitalization (USD)
438,299,396
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
140.84
Moving average 20 days
133.6
Moving average 50 days
130.72
Moving average 100 days
129.27
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-4.67%
RSI 9 days
48.16
RSI 14 days
51.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -3.07% | -16.04% | -55.92% | 1.51B | |
| +3.32% | -12.40% | -20.70% | +1,026.71% | 116B | |
| +1.91% | +5.91% | -21.60% | -49.93% | 105B | |
| +2.73% | +6.35% | -14.99% | +22.27% | 52.59B | |
| +5.52% | +12.04% | -18.71% | -23.08% | 44.37B | |
| +1.30% | +2.62% | -25.05% | -18.36% | 39.78B | |
| +0.03% | +7.66% | -28.35% | +3.37% | 16.03B | |
| -0.27% | +4.57% | -26.06% | +1.95% | 14.93B | |
| +0.04% | +4.85% | +36.69% | +196.13% | 10.73B | |
| +1.47% | +9.37% | -57.09% | -36.62% | 9.23B | |
| Average | +0.86% | +3.79% | -19.19% | +106.65% | 41.06B | |
| Weighted average by Cap. | +0.89% | +1.17% | -20.20% | +280.23% |
Historical Quotes: Paradox Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9aeec5b281444ac461edd7.1Ubv6o6FLtXj0ItufoT6r9HUTeLkaejVj7JdMVQdqKc.rTHbrOziTYal5ewDT7OC4ZKcII-8XYWN7t0HcC165dC9P9ab3csWpq-l-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:58 | 135.60 | 10 | 198,916 |
| 16:29:58 | 135.60 | 874 | 198,906 |
| 16:29:58 | 135.60 | 371 | 198,032 |
| 16:29:58 | 135.60 | 43 | 197,661 |
| 16:29:58 | 135.60 | 76 | 197,618 |
| 16:29:58 | 135.60 | 256 | 197,542 |
| 16:29:58 | 135.60 | 206 | 197,286 |
| 16:29:58 | 135.60 | 64 | 197,080 |
Course Extremes
| 1 week | 133 |  | 147.6 |
| 1 month | 122 | | 147.6 |
| Current year | 113.9 | | 165.1 |
| 1 year | 113.9 | | 190.5 |
| 3 years | 113.9 | | 312.4 |
| 5 years | 113.9 | | 313.6 |
| 10 years | 43.9 | | 321.6 |
Monthly variations
Annual variations
| 2026 | -16.61% | ||
| 2025 | -20.84% | ||
| 2024 | -8.87% | ||
| 2023 | +6.22% | ||
| 2022 | +18.88% | ||
| 2021 | -30.27% | ||
| 2020 | +70.67% | ||
| 2019 | +11.77% | ||
| 2018 | +43.91% | ||
| 2017 | +83.74% | ||
| 2016 | +14.30% |
- Stock Market
- Stocks
- PDX Stock
- Quotes Paradox Interactive AB
Select your edition
All financial news and data tailored to specific country editions
