|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.90 SEK | -7.60% |
|
-1.53% | -17.04% |
| 08-06 | Paradox Interactive AB, H1 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | EFN: Paradox needs to pick up growth | FW |
Quotes 5-day view: Paradox Interactive AB
Delayed Quote Nasdaq Stockholm
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 139.90 | SEK 142.60 | SEK 145.10 | SEK 146.00 | SEK 134.90 |
| Volume | 175,451 | 136,298 | 137,378 | 203,674 | 667,155 |
| Change | +2.12% | +1.93% | +1.75% | +0.62% | -7.60% |
| Opening | SEK 137.60 | SEK 140.00 | SEK 143.50 | SEK 144.80 | SEK 137.60 |
| High | SEK 140.80 | SEK 144.30 | SEK 145.70 | SEK 147.60 | SEK 143.50 |
| Low | SEK 137.20 | SEK 138.20 | SEK 141.00 | SEK 144.70 | SEK 133.00 |
Performance
| 1 day | -7.60% | ||
| 1 week | -1.53% | ||
| Current month | -3.57% | ||
| 1 month | +3.85% | ||
| 3 months | +0.30% | ||
| 6 months | +4.17% | ||
| Current year | -17.04% | ||
| 1 year | -20.04% | ||
| 3 years | -55.92% | ||
| 5 years | -17.64% | ||
| 10 years | +126.72% |
Volumes
marketsDaily volume
667,155
Estimated daily volume
667,155
Avg. Volume 20 sessions
138,077
Daily volume ratio
4.83
Avg. Volume 20 sessions SEK
18,626,587.3
Avg. Volume 20 sessions USD
1,957,300.42
Record volume 1
8,823,572
Record volume 2
3,970,944
Record volume 3
3,921,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
14,248,546,074
Market Cap (USD)
1,498,824,599
Net sales (SEK)
2,191,918,000
Net sales (USD)
230,570,937
Number of employees
681
Sales / Employee (SEK)
3,218,675
Sales / Employee (USD)
338,577
Free-Float
29 %
Free-Float capitalization (SEK)
4,132,438,376
Free-Float capitalization (USD)
434,697,004
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
141.7
Moving average 20 days
133.5
Moving average 50 days
130.58
Moving average 100 days
129.1
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
82.6
RSI 14 days
75.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.60% | -1.53% | -20.04% | -55.92% | 1.5B | |
| -19.66% | -16.89% | -14.06% | +970.38% | 112B | |
| +0.35% | +4.98% | -24.70% | -50.61% | 103B | |
| +1.02% | +3.19% | -20.55% | +20.29% | 51.2B | |
| -0.23% | +7.67% | -25.69% | -26.02% | 42.04B | |
| +0.65% | +2.01% | -26.72% | -18.42% | 39.27B | |
| -1.87% | +7.94% | -23.06% | +2.51% | 14.97B | |
| +5.90% | +8.33% | -31.55% | +4.56% | 16.02B | |
| -0.42% | +4.40% | +36.10% | +194.86% | 10.71B | |
| +1.50% | +9.51% | -57.03% | -36.54% | 9.06B | |
| Average | +0.22% | +2.66% | -20.73% | +100.51% | 40.06B | |
| Weighted average by Cap. | +0.92% | -1.15% | -20.79% | +261.58% |
Historical Quotes: Paradox Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50.IdzHgJqB0Kcmkl-7lUIZNbFYQgO0_-V7kRsrXaX_DGM.SO_z7u3buZ5WqyvC5whLe98UMnOFpaEy9lVyN9DSfhFMifS0w_emk2L6Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:36 | 134.90 | 2 | 638,491 |
| 16:29:36 | 134.90 | 27 | 638,489 |
| 16:29:36 | 134.90 | 50 | 638,462 |
| 16:29:36 | 134.90 | 42 | 638,412 |
| 16:29:36 | 134.90 | 50 | 638,370 |
| 16:29:36 | 134.90 | 40 | 638,320 |
| 16:29:36 | 134.90 | 45 | 638,280 |
| 16:29:36 | 134.90 | 53 | 638,235 |
Course Extremes
| 1 week | 133 |  | 147.6 |
| 1 month | 122 | | 147.6 |
| Current year | 113.9 | | 165.1 |
| 1 year | 113.9 | | 190.5 |
| 3 years | 113.9 | | 313.6 |
| 5 years | 113.9 | | 313.6 |
| 10 years | 43.9 | | 321.6 |
Monthly variations
Annual variations
| 2026 | -17.04% | ||
| 2025 | -20.84% | ||
| 2024 | -8.87% | ||
| 2023 | +6.22% | ||
| 2022 | +18.88% | ||
| 2021 | -30.27% | ||
| 2020 | +70.67% | ||
| 2019 | +11.77% | ||
| 2018 | +43.91% | ||
| 2017 | +83.74% | ||
| 2016 | +14.30% |
- Stock Market
- Stocks
- PDX Stock
- Quotes Paradox Interactive AB
Select your edition
All financial news and data tailored to specific country editions
