|
Real-time Estimate
Cboe Europe
11:01:31 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 136.05 SEK | -1.13% |
|
+1.12% | -16.48% |
Stock exchange
Nasdaq Stockholm
PDX 136.20 kr
-1.02%
560K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PDX | 136.20SEK | -1.02% | 560K kr | ||
CBOE
| 135.65SEK | -1.35% | 693K kr | ||
|
OTC Markets
| PRXXF | 13.51USD | -2.45% | 1.62K $ | |
|
Tradegate
| ETA | 12.31EUR | +0.16% | 1.35K € | |
|
Deutsche Boerse AG
| ETA | 12.19EUR | +0.58% | 0 € | |
|
London S.E.
| 0GDU | 136.90SEK | -0.90% | 0 kr | |
|
Börse Stuttgart
| ETA | 12.19EUR | -0.49% | 0 € | |
|
Boerse Muenchen
| ETA | 12.25EUR | -1.21% | 0 € | |
|
CBOE
| 0GDU | 136.90SEK | 0.00% | 0 kr |
Quotes 5-day view: Paradox Interactive AB
Delayed Quote Nasdaq Stockholm
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 133.60 | SEK 138.50 | SEK 137.00 | SEK 137.60 | SEK 135.80 |
| Volume | 70,200 | 168,387 | 69,424 | 68,952 | 17,349 |
| Change | -0.52% | +3.67% | -1.08% | +0.44% | -1.13% |
| Opening | SEK 134.50 | SEK 133.60 | SEK 138.90 | SEK 136.60 | SEK 137.50 |
| High | SEK 135.30 | SEK 138.50 | SEK 140.60 | SEK 138.30 | SEK 137.50 |
| Low | SEK 133.40 | SEK 133.60 | SEK 136.60 | SEK 136.20 | SEK 135.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | +1.41% | ||
| Current month | -10.81% | ||
| 1 month | -11.79% | ||
| 3 months | +4.77% | ||
| 6 months | +3.10% | ||
| Current year | -16.24% | ||
| 1 year | -19.88% | ||
| 3 years | -34.14% | ||
| 5 years | -0.29% | ||
| 10 years | +169.70% |
Volumes
marketsDaily volume
4,113
Estimated daily volume
27,987
Avg. Volume 20 sessions
135,203
Daily volume ratio
0.21
Avg. Volume 20 sessions SEK
18,414,648.6
Avg. Volume 20 sessions USD
1,861,960.36
Record volume 1
8,823,572
Record volume 2
3,970,944
Record volume 3
3,921,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
14,533,728,236
Market Cap (USD)
1,467,433,774
Net sales (SEK)
2,191,918,000
Net sales (USD)
221,312,416
Number of employees
688
Sales / Employee (SEK)
3,185,927
Sales / Employee (USD)
321,675
Free-Float
32.07%
Free-Float capitalization (SEK)
4,661,440,523
Free-Float capitalization (USD)
470,653,858
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
136.2
Moving average 20 days
145.6
Moving average 50 days
144.43
Moving average 100 days
137.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
37.37
RSI 14 days
39.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +1.41% | -19.88% | -34.14% | 1.47B | |
| +0.84% | -1.41% | +3.88% | +61.03% | 3,962B | |
| +4.36% | -7.11% | +8.98% | +1,038.04% | 467B | |
| +1.06% | -5.68% | -55.51% | +19.61% | 393B | |
| +1.45% | -14.09% | +66.89% | +174.13% | 284B | |
| -0.03% | +1.76% | -15.86% | +62.00% | 259B | |
| +0.31% | -13.27% | +88.26% | +394.47% | 234B | |
| +2.39% | +3.59% | -19.57% | +29.79% | 150B | |
| +1.40% | -11.11% | +105.54% | +196.87% | 126B | |
| +0.77% | +3.76% | -25.86% | -55.54% | 96.17B | |
| Average | +0.35% | -4.02% | +13.69% | +188.63% | 597.15B | |
| Weighted average by Cap. | -0.42% | -2.83% | +6.89% | +153.30% |
Historical Quotes: Paradox Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1074a969922d24244c9ae47f4.eFgCaXZDhfIM7NiWHMkjhlL4MyDCajx2X68Tnw02F30.E2BHXh0qwYdd3JvTdqNo_xWqdU2GOWMzNspW_E9SYAhLa0tcDHDTuHi74A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:15:08 | 136.20 | 6 | 3,719 |
| 09:15:08 | 136.20 | 127 | 3,713 |
| 09:15:08 | 136.20 | 21 | 3,586 |
| 09:13:44 | 135.60 | 60 | 3,565 |
| 09:13:44 | 135.60 | 10 | 3,505 |
| 09:08:22 | 136.00 | 7 | 3,495 |
| 09:08:22 | 136.00 | 14 | 3,488 |
| 09:08:22 | 136.00 | 19 | 3,474 |
| 09:07:24 | 135.90 | 211 | 3,455 |
| 09:07:24 | 135.90 | 22 | 3,244 |
Price Extremes
| 1 week | 133.4 |  | 140.6 |
| 1 month | 133.4 | | 158.9 |
| Current year | 113.9 | | 165.1 |
| 1 year | 113.9 | | 190.5 |
| 3 years | 113.9 | | 242.4 |
| 5 years | 113.9 | | 313.6 |
| 10 years | 43.9 | | 321.6 |
Monthly variations
Annual variations
| 2026 | -15.38% | ||
| 2025 | -20.84% | ||
| 2024 | -8.87% | ||
| 2023 | +6.22% | ||
| 2022 | +18.88% | ||
| 2021 | -30.27% | ||
| 2020 | +70.67% | ||
| 2019 | +11.77% | ||
| 2018 | +43.91% | ||
| 2017 | +83.74% | ||
| 2016 | +14.30% |
- Stock Market
- Stocks
- PDX Stock
- Quotes Paradox Interactive AB
Select your edition
All financial news and data tailored to specific country editions
