Quotes Paradox Interactive AB

Stocks

PDX

SE0008294953

Software

Market Closed - Nasdaq Stockholm 17:00:00 20/10/2026 BST			5-day change	1st Jan Change
137.20 ^SEK	-0.29%		+1.78%	-15.62%

09-25	TROPHY GAMES Development A/S agreed to acquire Playrion Game Studio SAS from Paradox Interactive AB (OM:PDX) for ?2.2 million.	CI
09-25	Trophy Games Development A/S to Acquire Playrion from Paradox Interactive for EUR2.3 Million	MT

Stock exchange

Nasdaq Stockholm PDX 137.20 kr -0.29% 6.47M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	PDX	137.20SEK	-0.29%	6.47M kr
CBOE		137.60SEK	+0.07%	3.54M kr
OTC Markets	PRXXF	14.22USD	+5.26%	3.63K $
Tradegate	ETA	12.37EUR	+0.49%	482.43 €
Boerse Muenchen	ETA	12.37EUR	-0.24%	371.1 €
Deutsche Boerse AG	ETA	12.19EUR	+0.58%	0 €
London S.E.	0GDU	136.90SEK	-0.90%	0 kr
Börse Stuttgart	ETA	12.30EUR	+0.41%	0 €
CBOE	0GDU	136.90SEK	0.00%	0 kr

Quotes 5-day view: Paradox Interactive AB

Delayed Quote Nasdaq Stockholm

Paradox Interactive AB(PDX) : Historical Chart (5-day)

	14/10/2026	15/10/2026	16/10/2026	19/10/2026	20/10/2026
Last	SEK 133.60	SEK 138.50	SEK 137.00	SEK 137.60	SEK 137.20
Volume	70,200	168,387	69,424	68,952	47,137
Change	-0.52%	+3.67%	-1.08%	+0.44%	-0.29%
Opening	SEK 134.50	SEK 133.60	SEK 138.90	SEK 136.60	SEK 137.50
High	SEK 135.30	SEK 138.50	SEK 140.60	SEK 138.30	SEK 138.00
Low	SEK 133.40	SEK 133.60	SEK 136.60	SEK 136.20	SEK 135.00

Performance

1 day	-0.29%
1 week	+1.78%
Current month	-10.15%
1 month	-8.90%
3 months	+5.46%
6 months	+1.18%
Current year	-15.62%
1 year	-20.09%
3 years	-34.67%
5 years	-1.29%
10 years	+167.71%

Volumes

markets

Daily volume

47,137

Estimated daily volume

47,137

Avg. Volume 20 sessions

135,203

Daily volume ratio

0.35

Avg. Volume 20 sessions SEK

18,549,851.6

Avg. Volume 20 sessions USD

1,876,911.08

Record volume 1

8,823,572

Record volume 2

3,970,944

Record volume 3

3,921,993

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

14,502,913,305

Market Cap (USD)

1,467,433,774

Net sales (SEK)

2,191,918,000

Net sales (USD)

221,782,647

Number of employees

688

Sales / Employee (SEK)

3,185,927

Sales / Employee (USD)

322,358

Free-Float

32.07%

Free-Float capitalization (SEK)

4,651,557,170

Free-Float capitalization (USD)

470,653,858

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

136.2

Moving average 20 days

145.6

Moving average 50 days

144.43

Moving average 100 days

137.76

Price spread / (MMA5)

-0.73%

Price spread / (MMA20)

+6.13%

Price spread / (MMA50)

+5.27%

Price spread / (MMA100)

+0.41%

STIM

RSI 9 days

37.37

RSI 14 days

39.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PARADOX INTERACTIVE AB	-0.29%	+1.78%	-20.09%	-34.67%	1.47B
MICROSOFT CORPORATION	-0.31%	-1.71%	+3.56%	+60.53%	3,962B
PALANTIR TECHNOLOGIES INC.	-0.80%	-7.85%	+8.11%	+1,028.96%	467B
ORACLE CORPORATION	+1.20%	-4.55%	-54.98%	+21.04%	393B
PALO ALTO NETWORKS, INC.	-1.92%	-15.74%	+63.68%	+168.86%	284B
SAP SE	+0.86%	+3.65%	-12.73%	+58.35%	259B
CROWDSTRIKE HOLDINGS, INC.	-0.32%	-13.55%	+87.66%	+392.89%	234B
SERVICENOW, INC.	+2.88%	+6.57%	-17.25%	+33.52%	150B
FORTINET, INC.	-0.33%	-11.41%	+104.85%	+195.88%	126B
ADOBE INC.	+3.90%	+7.81%	-22.96%	-53.80%	96.17B
Average	+0.13%	-4.02%	+13.98%	+187.16%	597.15B
Weighted average by Cap.	-0.08%	-2.83%	+6.69%	+151.99%

See all sector performances

Historical Quotes: Paradox Interactive AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1c19ca.BfTaI1yPzw95xbaB1ZImMAk6IAlNo_tY9vjWE_oYZjw.RqOvSz_BrkcXnMzD59NTZWJdbno5lcgiucyOVYpOFUxmoqhuEuS9fir81Q

Date	Price	Volume	Total
16:29:38	137.20	72	42,266
16:29:38	137.20	62	42,194
16:29:38	137.20	27	42,132
16:29:38	137.20	12	42,105
16:29:38	137.20	62	42,093
16:29:38	137.20	75	42,031
16:29:38	137.20	218	41,956
16:29:38	137.20	9	41,738