ORIENT ELECTRIC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.5 INR | +1.55% |
|
+5.40% | +1.12% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 219.35 ₹ | 218.45 ₹ | 226 ₹ | 229.5 ₹ |
| Volume | 274 845 | 259 552 | 937 846 | 1 208 640 |
| Change | +0.73% | -0.41% | +3.46% | +1.55% |
| Opening | 219.40 | 219.45 | 219.45 | 226.40 |
| High | 220.50 | 222.80 | 228.65 | 232.00 |
| Low | 218.45 | 217.40 | 218.05 | 220.00 |
Performance
| 1 day | +1.55% | ||
| 1 week | +5.40% | ||
| Current month | +5.06% | ||
| 1 month | +8.00% | ||
| 3 months | +4.20% | ||
| 6 months | +3.75% | ||
| Current year | +1.12% | ||
| 1 year | +3.85% | ||
| 3 years | -15.83% | ||
| 5 years | +45.81% |
Volumes
marketsDaily volume
1 208 640
Estimated daily volume
1 208 640
Avg. Volume 20 sessions
461 367
Daily volume ratio
2.62
Avg. Volume 20 sessions INR
105 883 726.50
Avg. Volume 20 sessions USD
1 269 122.35
Record volume 1
6 325 943
Record volume 2
5 964 495
Record volume 3
3 859 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
48 992 353 913
Capitalization (USD)
587 222 354
Net sales (INR)
25 291 700 000
Net sales (USD)
303 146 316
Number of employees
1 001
Sales / Employee (INR)
25 266 434
Sales / Employee (USD)
302 843
Free-Float
53.64 %
Free-Float capitalization (INR)
26 278 712 151
Free-Float capitalization (USD)
314 976 644
Average Daily Capital Traded
0.22%
Highs and lows
1 week
217.40
232.00
1 month
206.00232.00
Current year
189.00236.95
1 year
189.00262.00
3 years
189.00408.00
5 years
136.80408.00
10 years
103.25408.00
Indicators
Moving average 5 days
222.21
Moving average 20 days
214.27
Moving average 50 days
206.93
Moving average 100 days
214.30
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
76.35
RSI 14 days
69.40
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +5.40% | +1.12% | +3.85% | 587M | ||
| +2.32% | +2.06% | +27.73% | +23.33% | 66.05B | ||
| +5.07% | +6.74% | +44.10% | +28.77% | 36.81B | ||
| +1.47% | +3.51% | +29.14% | - | 9.19B | ||
| +1.44% | -1.58% | -0.53% | +8.29% | 6.67B | ||
| +0.60% | +1.10% | +11.11% | +15.88% | 6.49B | ||
| +1.87% | +0.70% | +3.67% | +53.29% | 5.13B | ||
| -0.18% | -1.32% | +4.41% | -2.52% | 4.59B | ||
| +0.26% | -1.67% | -11.75% | -21.92% | 3.18B | ||
| +0.48% | +1.33% | +4.89% | +22.56% | 2.53B | ||
| +1.62% | +0.87% | -5.80% | +20.08% | 2.43B | ||
| +4.58% | +0.57% | -11.19% | -42.96% | 2.41B | ||
| -0.74% | -2.14% | +15.72% | - | 2.32B | ||
| +1.66% | +5.84% | -20.09% | -0.03% | 2.3B | ||
| +9.97% | +9.63% | +60.21% | +42.72% | 1.59B | ||
| +0.65% | +0.65% | +1.08% | +6.85% | 1.39B | ||
| Average | +2.04% | +1.73% | +9.61% | +11.30% | ||
| Weighted average by Cap. | +2.68% | +3.31% | +25.07% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e11d8f.BbHBuE7asgeFojdeHBFdWbt5tff2oCnFNv7iEU9egL8.a-SjzRaFy2Czw1NsblIYbO5U15SMkWOIcrW1ViVu-vhS9qjhIYD_TPXbZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:24 | 229.5 | 490 | 1,208,640 |
| 11:26:59 | 229.5 | 60 | 1,208,150 |
| 11:24:09 | 229.5 | 50 | 1,208,090 |
| 11:20:22 | 229.5 | 50 | 1,208,040 |
| 11:19:25 | 229.5 | 10 | 1,207,990 |
| 11:18:40 | 229.5 | 69 | 1,207,980 |
| 11:14:56 | 229.5 | 21 | 1,207,911 |
| 11:13:56 | 229.5 | 24 | 1,207,890 |
| 11:12:53 | 229.5 | 22 | 1,207,866 |
Monthly variations
Annual change
| 2024 | +1.12% | ||
| 2023 | -13.90% | ||
| 2022 | -29.85% | ||
| 2021 | +67.22% | ||
| 2020 | +19.49% | ||
| 2019 | +29.73% | ||
| 2018 | +3.54% |
- Stock Market
- Equities
- ORIENTELEC Stock
- Quotes Orient Electric Limited
