Whirlpool S.A. Share Price

WHRL4

BRWHRLACNPR2

Appliances, Tools & Housewares

Market Closed - Sao Paulo 19:47:58 30/10/2026 GMT			5-day change	1st Jan Change
3.380 ^BRL	-2.31%		-12.44%	-27.31%

10-27	Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Tuesday as Investors Assess Corporate Earnings	MT
10-27	Stocks Rise Pre-Bell as Traders Await More Earnings	MT

Analysts' recommendations: Whirlpool S.A.

02-04	Newell Brands Faces Challenging Q4 With Tariff, Consumer Headwinds, RBC Says	MT
01-09	Homebuilders, Building Product Companies Face Cautious Setup as Housing Still 'Stuck in The Mud,' RBC Says	MT
27/10/25	(WHR) Whirlpool Expects 2025 Adjusted EPS $7, vs. FactSet Est of $6.41	MT
29/07/25	Whirlpool shares slump,; co slashes forecast and dividend	RE
21/07/25	Builders FirstSource, Whirlpool Outlook Soft Despite In-Line Q2 Sector View, BofA Says	MT

More recommendations

Press Releases: Whirlpool S.A.

03/03/24

Whirlpool S A : INGLÊS

More press releases

News in other languages: Whirlpool S.A.

10-27	Wall Street : future in rialzo (S&P +0,36%) con effetto Anthropic e calo petrolio
10-27	Borsa Usa, futures in lieve rialzo, greggio vicino a max aprile, attesa decisione Fed
08-04	Wall Street profite du plongeon du pétrole et de résultats d'entreprises
05-18	La guerre en Iran a déjà coûté au moins $25 mds aux entreprises internationales
05-07	Point marchés-Wall Street termine en baisse, incertitude sur le Moyen-Orient

More news

Managers and Directors: Whirlpool S.A.

Manager	Title	Age	Since
Andrea Barroso De Salgueiro Pinto Cruz Lima CEO	Chief Executive Officer	-	28/07/2022
Eduardo Gazineu Cezar de Andrade CTO	Chief Tech/Sci/R&D Officer	48	-
Paulo Domingos Mileo Miri CTO	Chief Tech/Sci/R&D Officer	55	07/04/2015

Director	Title	Age	Since
João Carlos Da Costa Brega CHM	Chairman	62	26/04/2009
Adolpho Cyriaco Nune De Souza Neto BRD	Director/Board Member	-	-
Evelyn Rios Veronese BRD	Director/Board Member	-	-

More insiders

Other Appliances, Tools & Housewares

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WHIRLPOOL S.A.	-2.31%	-12.44%	-28.84%	-17.56%	903M
MIDEA GROUP CO., LTD.	-1.70%	+2.42%	+14.74%	+65.37%	108B
GREE ELECTRIC APPLIANCES, INC. OF ZHUHAI	+0.08%	+3.46%	-3.09%	+13.83%	32.3B
SHARKNINJA, INC.	+2.51%	+7.35%	+149.96%	+383.05%	29.3B
HAIER SMART HOME CO., LTD.	-0.92%	+4.58%	-23.35%	-7.76%	26.91B
LG ELECTRONICS INDIA LIMITED	+1.24%	+4.43%	+1.11%	-	11.88B
RATIONAL AG	+2.33%	+3.07%	-0.31%	+13.32%	7.92B
DE'LONGHI S.P.A.	+1.89%	+5.04%	+41.03%	+101.28%	7.2B
COWAY CO., LTD.	+1.06%	-0.85%	+17.83%	+133.56%	5.47B
ZHEJIANG SUPOR CO., LTD.	+1.83%	+4.07%	-8.85%	-13.90%	5.11B
Average	+0.60%	+2.37%	+16.02%	+74.57%	23.48B
Weighted average by Cap.	-0.28%	+4.03%	+23.80%	+89.66%

See all sector performances

Whirlpool SA, formerly Multibras SA Eletrodomesticos, is a Brazil-based company engaged in the production, marketing, import and export of electronics and home appliances. The Company manufactures refrigerators, freezers, air conditioners, ice machines, stoves, dishwashers, garbage disposers, trash compactors, vacuum cleaners, washing machines, clothes dryers and microwaves, among others. It also produces electric motors and hermetic compressors for refrigeration. In addition, the Company offers installation, technical assistance and maintenance services for its products. It operates four plants and two distribution centers in Brazil, as well as two plants in China and one distribution center in Argentina. The Company's subsidiaries include Whirlpool Eletrodomesticos AM SA, Consorcio Nacional Brastemp Ltda, BUD Comercio de Eletrodomesticos Ltda and Mlog Armazem Geral Ltda, among others.

Employees

Sector

Appliances, Tools & Housewares

More about the company

Quotes

Date	Price	Change	Volume
30/10/26	R$3.380	-2.31%	11,400
29/10/26	R$3.460	-1.14%	14,100
28/10/26	R$3.500	+1.45%	22,500
27/10/26	R$3.450	-5.48%	10,200
26/10/26	R$3.650	-5.44%	32,800

Delayed Quote Sao Paulo

More quotes

Market Cap	4.9B 902M 805M 739M 672M 1.26B 85.38B 1.29B 8.83B 3.56B 45.07B 3.38B 3.31B 142B	P/E 2024	6.98x	P/E 2025	15.6x
Enterprise Value	4.68B 860M 768M 705M 641M 1.2B 81.42B 1.23B 8.42B 3.39B 42.97B 3.23B 3.16B 136B	EV / Sales 2024	0.3x	EV / Sales 2025	0.52x
Free-Float	1.91%	Yield 2024	10.9%	Yield 2025	-

10-27	Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Tuesday as Investors Assess Corporate Earnings	MT
10-27	Stocks Rise Pre-Bell as Traders Await More Earnings	MT
10-27	Wall St rises as AI momentum holds heading into key earnings, Fed decision	RE
10-26	Stocks to Watch : Whirlpool, JetBlue, Celestica, Hawkins	DJ
10-26	Whirlpool Q3 Swings to Adjusted Loss, Revenue Declines	MT
10-26	Earnings Flash (WHR) Whirlpool Corporation Reports Q3 Revenue $3.68B, vs. FactSet Est of $3.93B	MT
10-23	Calendar Monday, October 26 - Friday, October 30	FW
10-22	UnitedHealth Sued by Aramark, Kraft, Others Over Claims Handling	MT
10-21	UnitedHealth Sued by Aramark, Kraft, Others Over Claims Handling	MT
10-19	Whirlpool's KitchenAid, Corkcicle Launch Refrigerator With Hands-Free Water Dispenser	MT
08-13	Whirlpool S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-03	Whirlpool Q2 Swings to Loss, Revenue Declines	MT
07-29	Electrolux beats profit forecast as savings pay off, but US demand weakens	RE

1 day	-2.31%
1 week	-12.44%
1 month	-5.32%
3 months	-15.50%
6 months	-22.30%
Current year	-27.31%

1 week	3.28	3.69
1 month	3.03	4.01
Current year	3.03	4.94
1 year	3.03	5
3 years	3.03	5.26
5 years	3.03	8.99
10 years	3.03	11.25

	2024	2025
Net sales	12.93B 2.38B 2.12B 1.95B 1.77B 3.32B 225B 3.39B 23.27B 9.38B 119B 8.92B 8.73B 375B	12.56B 2.31B 2.06B 1.89B 1.72B 3.23B 219B 3.29B 22.6B 9.11B 115B 8.67B 8.48B 365B
Net income	909M 167M 149M 137M 125M 233M 15.82B 238M 1.64B 659M 8.35B 627M 614M 26.37B	449M 82.48M 73.64M 67.57M 61.47M 115M 7.81B 118M 807M 325M 4.12B 310M 303M 13.02B
Net Debt	-2.04B -375M -335M -308M -280M -525M -35.54B -535M -3.67B -1.48B -18.76B -1.41B -1.38B -59.25B	-228M -41.85M -37.36M -34.28M -31.19M -58.47M -3.96B -59.64M -409M -165M -2.09B -157M -154M -6.6B

Whirlpool S.A. Share Price

Stocks

WHRL4

BRWHRLACNPR2

Appliances, Tools & Housewares

Valuation: Whirlpool S.A.

Chart: Whirlpool S.A.

Latest news: Whirlpool S.A.

Analysts' recommendations: Whirlpool S.A.

Press Releases: Whirlpool S.A.

News in other languages: Whirlpool S.A.

Quotes and Performance

Price Extremes

Managers and Directors: Whirlpool S.A.

Other Appliances, Tools & Housewares

Financials

Company Profile

Quotes