ONE MEDIA IP GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 GBX | 0.00% |
|
-3.53% | -21.90% |
| 04-29 | EARNINGS: One Media IP Group annual profit down but asset value steady | AN |
| 04-29 | One Media ip Recommends Final Dividend, Payable on 28 June 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.25 p | 4.25 p | 4.1 p | 4.1 p |
| Volume | 100 988 | 47 | 0 | 4 693 |
| Change | 0.00% | 0.00% | -3.53% | 0.00% |
| Opening | 4.25 | 4.25 | 4.25 | 4.10 |
| High | 4.25 | 4.50 | 4.10 | 4.18 |
| Low | 4.03 | 4.50 | 4.10 | 4.18 |
Performance
| 1 week | -3.53% | ||
| Current month | -3.53% | ||
| 1 month | +2.50% | ||
| 3 months | -3.53% | ||
| 6 months | -28.70% | ||
| Current year | -21.90% | ||
| 1 year | -27.11% | ||
| 3 years | -48.75% | ||
| 5 years | -25.45% | ||
| 10 years | -72.20% |
Volumes
marketsDaily volume
4 693
Estimated daily volume
4 693
Avg. Volume 20 sessions
73 427
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
301 050.70
Avg. Volume 20 sessions USD
301 050.70
Record volume 1
3 700 000
Record volume 2
3 575 616
Record volume 3
3 525 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 124 421
Capitalization (USD)
11 446 586
Net sales (GBP)
5 128 840
Net sales (USD)
6 434 130
Number of employees
21
Sales / Employee (GBP)
244 230
Sales / Employee (USD)
306 387
Free-Float
68.91 %
Free-Float capitalization (GBX)
6 287 842
Free-Float capitalization (USD)
7 888 098
Average Daily Capital Traded
3.3%
Highs and lows
1 week
4.00
4.50
1 month
3.384.50
Current year
3.385.50
1 year
3.387.45
3 years
3.389.50
5 years
3.139.50
10 years
2.4516.98
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.10
Moving average 50 days
4.09
Moving average 100 days
4.45
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
42.55
RSI 14 days
47.25
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.53% | -21.90% | -27.11% | 11.45M | ||
| +3.62% | +4.86% | +12.05% | +52.81% | 56.74B | ||
| +1.75% | +0.99% | -12.85% | -30.43% | 6.26B | ||
| +0.52% | +2.86% | +8.25% | +26.58% | 2.67B | ||
| +3.25% | +4.80% | -31.00% | -26.34% | 1.71B | ||
| 0.00% | 0.00% | +42.86% | +43.13% | 1.57B | ||
| +5.15% | +5.93% | -6.84% | -20.04% | 1.47B | ||
| -0.93% | +0.16% | -6.14% | -16.35% | 380M | ||
| +1.05% | +1.85% | +38.85% | +26.14% | 184M | ||
| 0.00% | 0.00% | -6.10% | +8.46% | 164M | ||
| -0.64% | +0.65% | -9.62% | -20.21% | 133M | ||
| Average | +1.25% | +1.72% | +0.69% | +1.51% | ||
| Weighted average by Cap. | +3.24% | +4.31% | +8.86% | +40.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22fa1ee2e7bdb0b4.b-l797L5e12CL2y-N5wVBAMfe9N5vrZKTehipWFz6so.KqgPuPO6Ogq1S1uTBPh8dkl3EZgB7tEeBqIj1gU0i4kBikmN25c0BNBgXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:53 | 4.18 | 4 | 4,693 |
Monthly variations
Annual change
| 2024 | -21.90% | ||
| 2023 | -18.60% | ||
| 2022 | -14.00% | ||
| 2021 | +25.00% | ||
| 2020 | +18.81% | ||
| 2019 | +3.06% | ||
| 2018 | -53.33% | ||
| 2017 | +223.08% | ||
| 2016 | -56.67% | ||
| 2015 | -34.78% | ||
| 2014 | -17.12% | ||
| 2013 | +226.47% | ||
| 2012 | +41.67% | ||
| 2011 | +9.09% | ||
| 2010 | +175.00% | ||
| 2009 | +33.33% |
- Stock Market
- Equities
- OMIP Stock
- Quotes One Media iP Group Plc
