|
Market Closed -
Nasdaq
21:00:00 27/08/2026 BST
|
After hours 23:16:54 | |||
| 227.98 USD | +8.74% |
|
225.92 | -0.90% |
| 08-27 | Tech Rallies After Nvidia Outlook -- Tech Roundup | DJ |
| 08-27 | Nvidia pauses revenue-sharing deals with AI cloud companies, WSJ reports | RE |
Chart: Technical Analysis
Stock exchange
Nasdaq
NVDA 227.98 $
+8.74%
67.97B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| NVDA | 227.98USD | +8.74% | 67.97B $ | |
CBOE
| NVDA | 228.17USD | +8.69% | 3.44B $ | |
|
Tradegate
| NVD | 195.72EUR | +8.62% | 144M € | |
|
Xetra
| NVD | 193.70EUR | +6.95% | 70.66M € | |
|
Boerse Muenchen
| NVD | 194.68EUR | +8.18% | 46.61M € | |
|
Borsa Italiana
| 1NVDA | 193.90EUR | +7.04% | 37.83M € | |
|
CBOE
| 193.54EUR | +6.79% | 23.86M € | ||
|
London S.E.
| 0R1I | 225.40USD | +6.07% | 24.89M $ | |
|
Deutsche Boerse AG
| NVD | 195.82EUR | +8.89% | 9.32M € | |
|
Mexican S.E.
| NVDA * | 3,605.98MXN | +2.29% | 106M $ | |
|
Börse Stuttgart
| NVD | 195.66EUR | +8.65% | 5.4M € | |
|
Swiss Exchange
| NVDA | 224.75USD | +6.74% | 2.37M $ | |
|
CBOE
| 0R1I | 193.84EUR | +6.96% | 1.77M € | |
|
Lima
| NVDAUS | 209.00USD | -3.00% | 281K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 659,000.00COP | +2.98% | 670M $ | |
|
Wiener Boerse
| NVDA | 179.56EUR | -2.86% | 143K € | |
|
Warsaw S.E.
| NVDA | 840.00PLN | +7.14% | 237K zł | |
|
Swiss Exchange
| NVDA | 181.78CHF | +5.76% | 40.36K CHF | |
|
Kazakhstan S.E.
| NVDA_KZ | 218.83USD | -0.53% | 18.38K $ | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15K € | |
|
Santiago S.E.
| NVDACL | 190,680.00CLP | -5.09% | 191K $ | |
|
Santiago S.E.
| NVDA | 225.01USD | 0.00% | 0 $ | |
Sao Paulo
| NVDC34 | 24.45BRL | +8.19% | 476M R$ | |
Buenos Aires S.E.
| NVDA | 14,190.00ARS | +2.16% | 12.38B $ | |
|
Buenos Aires S.E.
| NVDAD | 9.230USD | +1.99% | 1.17M $ | |
Deutsche Boerse AG
| NVDG | 31.70EUR | +8.56% | 116K € | |
|
Toronto S.E.
| NVDA | 50.78CAD | +8.27% | 204M $ | |
|
Boerse Muenchen
| NVDG | 31.20EUR | +8.71% | 55.44K € | |
|
Börse Stuttgart
| NVDG | 31.20EUR | +8.33% | 249.6 € | |
Thailand S.E.
| NVDA80 | 34.50THB | -1.43% | 24.58M ฿ | |
Thailand S.E.
| NVDA01 | 20.40THB | -1.92% | 5.93M ฿ | |
Thailand S.E.
| NVDA19 | 27.75THB | -1.77% | 3.36M ฿ | |
Thailand S.E.
| NVDA06 | 4.580THB | -2.14% | 1.1M ฿ | |
Thailand S.E.
| NVDA03 | 4.620THB | -1.28% | 238K ฿ | |
NEO Exchange
| ZNVD | 11.19CAD | +0.90% | 12.34K $ | |
|
Deutsche Boerse AG
| NVD0 | 7.550EUR | +6.34% | 4.72K € | |
Thailand S.E.
| NVDA23 | 3.300THB | -1.20% | 2.98M ฿ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Neutral | Neutral |
| Resistance | 225.3 | 235.74 | 225.32 |
| Spread/Res. | +1.19% | -3.29% | +1.18% |
| Spread/Supp. | +10.11% | +38.03% | +36.09% |
| Support | 207.04 | 165.17 | 167.52 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- NVDA Stock
- Charts NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
