|
Market Closed -
Other stock markets
|
After hours 00:00:00 | |||
| 180.25 USD | -1.58% |
|
180.41 | +0.09% |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Nasdaq
| 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 184.77 $ | 186.03 $ | 183.14 $ | 180.25 $ | 180.25 $ |
| Volume | 179,118,528 | 145,280,386 | 155,762,663 | 160,988,424 | 160,988,424 |
| Change | +1.16% | +0.68% | -1.55% | -1.58% | -1.58% |
| Opening | 182.40 $ | 185.91 $ | 184.05 $ | 184.92 $ | 184.92 $ |
| High | 186.44 $ | 187.62 $ | 184.94 $ | 186.09 $ | 186.09 $ |
| Low | 182.01 $ | 184.45 $ | 181.75 $ | 179.94 $ | 179.94 $ |
Performance
| 1 day | +0.09% | ||
| 1 week | +1.37% | ||
| Current month | +1.73% | ||
| 1 month | -1.40% | ||
| 3 months | +2.99% | ||
| 6 months | +1.37% | ||
| Current year | -3.35% | ||
| 1 year | +55.95% | ||
| 3 years | +684.86% | ||
| 5 years | +1,302.07% | ||
| 10 years | +22,277.41% |
Volumes
marketsDaily volume
160,988,424
Estimated daily volume
160,988,424
Avg. Volume 20 sessions
203,887,673
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
36,750,753,058.25
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4,379,354,000,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.7 %
Free-Float capitalization (USD)
4,224,467,853,335
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
183.37
Moving average 20 days
185.29
Moving average 50 days
185.61
Moving average 100 days
185.9
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
47.87
RSI 14 days
48.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | +1.37% | +55.95% | +684.86% | 4,379B | |
| -4.11% | -2.52% | +68.35% | +422.59% | 1,525B | |
| +5.13% | +15.08% | +349.13% | +690.59% | 480B | |
| -2.15% | -1.52% | +355.68% | +979.48% | 419B | |
| -2.20% | +0.50% | +97.12% | +135.81% | 315B | |
| +1.15% | +5.41% | +93.12% | +69.83% | 229B | |
| +0.38% | -1.27% | +9.90% | +9.71% | 174B | |
| -0.39% | -3.08% | +50.18% | +67.66% | 149B | |
| -1.01% | -4.33% | -14.56% | +13.45% | 139B | |
| +0.55% | +1.20% | +3.30% | - | 123B | |
| Average | -0.02% | +2.12% | +106.82% | +341.55% | 793.17B | |
| Weighted average by Cap. | +0.02% | +1.68% | +91.44% | +570.87% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ed5cb77d895aa5ae4ef.UjhNmgtmGpCaXgGaFqnD-fLgKLhOeO7FBhGYpPhU_ZE.Zm144koUdaXqKEzDc-u2m6DVR8olMZaTSyHy46dtn6IVcA7tSV4o2KoXOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:59:46 | 180.25 | 100 | 113,557,922 |
| 19:59:46 | 180.25 | 100 | 113,557,822 |
| 19:59:46 | 180.25 | 400 | 113,557,722 |
| 19:59:46 | 180.25 | 100 | 113,557,322 |
| 19:59:46 | 180.25 | 100 | 113,557,222 |
| 19:59:46 | 180.24 | 200 | 113,557,122 |
| 19:59:46 | 180.24 | 200 | 113,556,922 |
| 19:59:46 | 180.24 | 100 | 113,556,722 |
| 19:59:46 | 180.24 | 100 | 113,556,622 |
| 19:59:46 | 180.24 | 100 | 113,556,522 |
Course Extremes
| 1 week | 175.56 |  | 187.62 |
| 1 month | 174.64 | | 197.63 |
| Current year | 171.03 | | 197.63 |
| 1 year | 86.62 | | 212.19 |
| 3 years | 23.36 | | 212.19 |
| 5 years | 10.81 | | 212.19 |
| 10 years | 0.79 | | 212.19 |
Monthly variations
Annual variations
| 2026 | -3.35% | ||
| 2025 | +38.88% | ||
| 2024 | +171.17% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.36% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Equities
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition