|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.52 USD | +2.07% |
|
+11.40% | +19.91% |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$206.64 | US$211.94 | US$219.22 | US$218.99 | US$223.71 |
| Volume | 128,406,883 | 134,921,997 | 158,187,403 | 113,940,644 | 45,502,872 |
| Change | +2.93% | +2.56% | +3.43% | -0.10% | +2.07% |
| Opening | US$197.69 | US$211.30 | US$216.86 | US$221.53 | US$221.54 |
| High | US$208.74 | US$213.06 | US$222.22 | US$223.63 | US$224.76 |
| Low | US$196.85 | US$209.05 | US$216.40 | US$217.00 | US$220.66 |
Performance
| 1 day | +2.07% | ||
| 1 week | +11.40% | ||
| Current month | +11.40% | ||
| 1 month | +13.56% | ||
| 3 months | +5.73% | ||
| 6 months | +17.67% | ||
| Current year | +19.91% | ||
| 1 year | +23.71% | ||
| 3 years | +392.39% | ||
| 5 years | +1,001.88% | ||
| 10 years | +15,128.25% |
Volumes
marketsDaily volume
45,502,870
Estimated daily volume
118,835,620
Avg. Volume 20 sessions
130,285,094
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
29,122,627,061.82
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,304,052,819,022
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96 %
Free-Float capitalization (USD)
5,087,648,284,382
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
206.72
Moving average 20 days
205.36
Moving average 50 days
205.76
Moving average 100 days
201.29
Price spread / (MMA5)
-7.52%
Price spread / (MMA20)
-8.13%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
-9.95%
STIM
RSI 9 days
67.5
RSI 14 days
61.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | +11.40% | +23.71% | +392.39% | 5,304B | |
| +1.05% | +9.23% | +39.99% | +374.02% | 2,001B | |
| +0.21% | +7.48% | +110.67% | +327.80% | 1,900B | |
| -0.58% | +6.32% | +682.19% | +1,161.23% | 996B | |
| -1.17% | +1.35% | +179.90% | +313.11% | 799B | |
| -4.88% | +7.56% | +450.10% | +1,084.01% | 766B | |
| +1.93% | +12.47% | +413.13% | +187.95% | 503B | |
| -0.82% | +18.61% | +109.71% | - | 306B | |
| +2.51% | +3.29% | +53.20% | +68.57% | 254B | |
| +3.76% | +15.97% | +186.77% | +242.27% | 184B | |
| Average | +0.42% | +7.92% | +224.94% | +461.26% | 1,301B | |
| Weighted average by Cap. | +0.80% | +9.68% | +143.94% | +460.03% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fa13ebc0a35200fc24cf2147c1.OmU2Y7ArnzQRytF-_Kqe9LbIOSamdzBpjUdAnL-83XI.VxZAB_Njy25O55gnkcXPmNiScEXhG3gtuSslz4jF5Rt9N3xQ0xv7XEGNhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:59:18 | 223.71 | 100 | 33,393,504 |
| 16:59:18 | 223.71 | 100 | 33,393,404 |
| 16:59:18 | 223.71 | 100 | 33,393,304 |
| 16:59:18 | 223.72 | 100 | 33,393,204 |
| 16:59:18 | 223.72 | 173 | 33,393,104 |
| 16:59:18 | 223.71 | 171 | 33,392,931 |
| 16:59:18 | 223.67 | 200 | 33,392,760 |
| 16:59:18 | 223.67 | 100 | 33,392,560 |
| 16:59:18 | 223.71 | 100 | 33,392,460 |
| 16:59:18 | 223.71 | 100 | 33,392,360 |
Course Extremes
| 1 week | 196.85 |  | 224.76 |
| 1 month | 190.01 | | 224.76 |
| Current year | 164.27 | | 236.54 |
| 1 year | 164.07 | | 236.54 |
| 3 years | 39.23 | | 236.54 |
| 5 years | 10.81 | | 236.54 |
| 10 years | 1.43 | | 236.54 |
Monthly variations
Annual variations
| 2026 | +17.42% | ||
| 2025 | +38.88% | ||
| 2024 | +171.17% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.36% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Stocks
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
