NVIDIA CORPORATION |
Market Closed -
Other stock markets
|
After market 00:59:34 | |||
| 877.4 USD | +6.18% |
|
879.3 | +0.22% |
| 01:37am | U.S. chip bans not meant to hobble China's growth, Blinken says | RE |
| 04-26 | Wall Street: the worst week of 2024 is followed by the best | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 824.23 $ | 796.77 $ | 826.32 $ | 877.35 $ |
| Volume | 43 855 937 | 51 220 753 | 42 464 073 | 55 101 078 |
| Change | +3.65% | -3.33% | +3.71% | +6.18% |
| Opening | 807.69 | 839.50 | 788.68 | 838.18 |
| High | 827.69 | 840.82 | 833.23 | 883.31 |
| Low | 802.64 | 791.83 | 782.23 | 833.87 |
Performance
| 1 day | +0.22% | ||
| 1 week | +15.14% | ||
| Current month | -2.90% | ||
| 1 month | -5.21% | ||
| 3 months | +43.75% | ||
| 6 months | +117.56% | ||
| Current year | +77.16% | ||
| 1 year | +225.47% | ||
| 3 years | +466.84% | ||
| 5 years | +1,870.58% | ||
| 10 years | +18,636.79% |
Volumes
marketsDaily volume
55 101 078
Estimated daily volume
55 101 078
Avg. Volume 20 sessions
47 199 682
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
41 410 641 002.70
Record volume 1
927 665 340
Record volume 2
527 487 552
Record volume 3
509 208 840
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 159 333 820 000
Net sales (USD)
60 922 000 000
Number of employees
29 600
Sales / Employee (USD)
2 058 176
Free-Float
96 %
Free-Float capitalization (USD)
2 105 552 221 133
Average Daily Capital Traded
1.92%
Highs and lows
1 week
764.00
883.31
1 month
756.06922.25
Current year
473.20974.00
1 year
270.71974.00
3 years
108.13974.00
5 years
33.15974.00
10 years
4.19974.00
Indicators
Moving average 5 days
823.96
Moving average 20 days
856.97
Moving average 50 days
848.11
Moving average 100 days
704.74
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-19.67%
STIM
RSI 9 days
46.45
RSI 14 days
46.94
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| -9.20% | -6.78% | -36.56% | +9.74% | 136B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| +2.56% | +14.49% | +7.36% | +49.16% | 32.95B | ||
| Average | +0.76% | +9.24% | +12.21% | +56.17% | ||
| Weighted average by Cap. | +0.46% | +11.26% | +43.72% | +140.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7a6c4c0.Rzq8r8ifKunbTheRu9cEJ_E11FJvTgo0112__5CSsBw.LWLk8PrbaICwBi-g_5tyFqZZpyUKIXh-vW7Gnv_B3Ggocs-Xge55vpYsQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 877.4 | 1,171,929 | 37,631,306 |
| 20:59:59 | 877.2 | 200 | 36,459,377 |
| 20:59:59 | 876.9 | 155 | 36,459,177 |
| 20:59:59 | 878.2 | 266 | 36,459,022 |
| 20:59:59 | 878.2 | 100 | 36,458,756 |
| 20:59:59 | 878.2 | 150 | 36,458,656 |
| 20:59:59 | 878.1 | 100 | 36,458,506 |
| 20:59:59 | 878 | 100 | 36,458,406 |
| 20:59:59 | 878 | 100 | 36,458,306 |
| 20:59:59 | 877.8 | 100 | 36,458,206 |
Monthly variations
Annual change
| 2024 | +77.16% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.35% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Equities
- NVDA Stock
- Quotes NVIDIA Corporation
