|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.52 USD | +0.45% |
|
+3.04% | +17.09% |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$219.22 | US$218.99 | US$223.96 | US$217.55 | US$218.90 |
| Volume | 158,187,403 | 113,940,644 | 105,669,440 | 115,846,596 | 46,906,063 |
| Change | +3.43% | -0.10% | +2.27% | -2.86% | +0.45% |
| Opening | US$216.86 | US$221.53 | US$221.54 | US$223.40 | US$222.17 |
| High | US$222.22 | US$223.63 | US$224.76 | US$224.14 | US$222.20 |
| Low | US$216.40 | US$217.00 | US$220.66 | US$216.77 | US$218.25 |
Performance
| 1 day | +0.76% | ||
| 1 week | +3.04% | ||
| Current month | +8.78% | ||
| 1 month | +7.30% | ||
| 3 months | -0.48% | ||
| 6 months | +14.91% | ||
| Current year | +17.09% | ||
| 1 year | +19.95% | ||
| 3 years | +434.52% | ||
| 5 years | +1,008.58% | ||
| 10 years | +14,531.83% |
Volumes
marketsDaily volume
46,905,967
Estimated daily volume
100,826,716
Avg. Volume 20 sessions
216
Daily volume ratio
466,790.35
Avg. Volume 20 sessions USD
47,201.4
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,269,175,262,698
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96 %
Free-Float capitalization (USD)
5,054,190,772,197
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
216.15
Moving average 20 days
216.15
Moving average 50 days
216.15
Moving average 100 days
216.15
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
216.15
RSI 14 days
216.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +3.04% | +19.95% | +434.52% | 5,269B | |
| -0.94% | +0.18% | +37.85% | +404.88% | 2,010B | |
| +0.63% | +1.05% | +103.83% | +334.66% | 1,913B | |
| -0.95% | -4.14% | +591.67% | +1,229.40% | 972B | |
| -0.66% | -9.97% | +170.99% | +334.01% | 767B | |
| +0.35% | -9.06% | +455.56% | +1,102.53% | 730B | |
| +0.14% | -3.31% | +372.28% | +179.52% | 492B | |
| +0.21% | -4.38% | +90.20% | - | 286B | |
| +0.41% | -0.44% | +53.70% | +69.90% | 256B | |
| +0.72% | +2.06% | +73.22% | +111.86% | 187B | |
| Average | +0.19% | +302.33% | +196.93% | +466.81% | 1,288B | |
| Weighted average by Cap. | +0.28% | +269.47% | +128.49% | +486.43% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f2dbab64d8f467e24.ERV2RAcpfidFzr9NYGDySoGg-3RuQkXTsagB9yKsrwQ.TlwAcEJQSRAklPY-KzaeIdbYlBobISuFwMRsmk_FmUJcIw8RNWFLRCq-1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:31:25 | 218.90 | 200 | 33,046,666 |
| 17:31:25 | 218.90 | 200 | 33,046,466 |
| 17:31:25 | 218.90 | 300 | 33,046,266 |
| 17:31:25 | 218.90 | 200 | 33,045,966 |
| 17:31:25 | 218.90 | 200 | 33,045,766 |
| 17:31:24 | 218.89 | 500 | 33,045,566 |
| 17:31:24 | 218.91 | 100 | 33,045,066 |
| 17:31:24 | 218.90 | 104 | 33,044,966 |
| 17:31:24 | 218.90 | 100 | 33,044,862 |
| 17:31:24 | 218.90 | 100 | 33,044,762 |
Course Extremes
| 1 week | 216.4 |  | 224.76 |
| 1 month | 190.01 | | 224.76 |
| Current year | 164.27 | | 236.54 |
| 1 year | 164.07 | | 236.54 |
| 3 years | 39.23 | | 236.54 |
| 5 years | 10.81 | | 236.54 |
| 10 years | 1.43 | | 236.54 |
Monthly variations
Annual variations
| 2026 | +16.65% | ||
| 2025 | +38.88% | ||
| 2024 | +171.17% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.36% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Stocks
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
