|
Market Closed -
Other stock markets
|
After hours 21:43:49 | |||
| 182.41 USD | -0.53% |
|
182.42 | +0.01% |
| 04:04pm | Palantir Technologies on 'Golden Path' to Trillion-Dollar Market Cap, Wedbush Securities Says | MT |
| 01:55pm | The Most Overhyped PCE Print in Wall Street History |  |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Nasdaq
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 179.92 $ | 181.46 $ | 179.59 $ | 183.38 $ | 182.41 $ |
| Volume | 188,130,955 | 182,632,230 | 165,138,023 | 167,364,857 | 142,154,455 |
| Change | +1.65% | +0.86% | -1.03% | +2.11% | -0.53% |
| Opening | 174.76 $ | 181.76 $ | 181.08 $ | 181.62 $ | 183.89 $ |
| High | 180.30 $ | 185.66 $ | 182.45 $ | 184.52 $ | 184.66 $ |
| Low | 173.68 $ | 180.00 $ | 179.11 $ | 179.96 $ | 180.91 $ |
Performance
| 1 day | -0.53% | ||
| 1 week | +3.06% | ||
| Current month | +3.06% | ||
| 1 month | -6.56% | ||
| 3 months | +9.21% | ||
| 6 months | +30.30% | ||
| Current year | +35.83% | ||
| 1 year | +25.75% | ||
| 3 years | +998.19% | ||
| 5 years | +1,240.58% | ||
| 10 years | +21,935.52% |
Volumes
marketsDaily volume
142,154,455
Estimated daily volume
142,154,455
Avg. Volume 20 sessions
224,087,479
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
40,875,797,044.39
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4,455,950,620,000
Net sales (USD)
130,497,000,000
Number of employees
36,000
Sales / Employee (USD)
3,624,917
Free-Float
95.7 %
Free-Float capitalization (USD)
4,297,824,770,843
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
180.27
Moving average 20 days
185.35
Moving average 50 days
186.88
Moving average 100 days
181.67
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
43.18
RSI 14 days
44.48
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +3.06% | +25.75% | +998.19% | 4,456B | |
| +2.42% | -3.16% | +128.92% | +635.41% | 1,799B | |
| +1.04% | +1.74% | +36.45% | +196.45% | 1,195B | |
| +0.92% | +0.20% | +54.19% | +196.07% | 352B | |
| +4.66% | +0.31% | +135.17% | +338.97% | 254B | |
| +0.37% | 0.00% | +223.81% | +564.22% | 254B | |
| +2.25% | +2.10% | +99.09% | +41.96% | 193B | |
| +0.26% | +4.00% | +8.99% | +41.78% | 186B | |
| +1.34% | +8.48% | -5.41% | +2.90% | 164B | |
| +0.58% | +4.24% | +2.44% | - | 149B | |
| Average | +1.38% | +3.20% | +70.94% | +335.11% | 900.25B | |
| Weighted average by Cap. | +0.65% | +1.11% | +57.86% | +693.62% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
50158d454f8ed4507de5414ab5.2QDufGv6aIyW9V9taRj9idGjMrX4xv3KHw0W_UVqrEU.v0axFFKCP-qlwBUgMTWWuKvFdMaM8ae9emtihS8IzwyLNbcKP6ML_NiSNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 182.41 | 14,522,641 | 105,970,782 |
| 21:00:00 | 182.32 | 100 | 91,448,141 |
| 21:00:00 | 182.32 | 100 | 91,448,041 |
| 21:00:00 | 182.32 | 100 | 91,447,941 |
| 21:00:00 | 182.32 | 100 | 91,447,841 |
| 21:00:00 | 182.32 | 3,883 | 91,447,741 |
| 21:00:00 | 182.33 | 100 | 91,443,858 |
| 21:00:00 | 182.33 | 100 | 91,443,758 |
| 21:00:00 | 182.34 | 100 | 91,443,658 |
| 21:00:00 | 182.34 | 200 | 91,443,558 |
Course Extremes
| 1 week | 173.68 |  | 185.66 |
| 1 month | 169.55 | | 199.94 |
| Current year | 86.62 | | 212.19 |
| 1 year | 86.62 | | 212.19 |
| 3 years | 13.88 | | 212.19 |
| 5 years | 10.81 | | 212.19 |
| 10 years | 0.62 | | 212.19 |
Monthly variations
Annual variations
| 2025 | +36.56% | ||
| 2024 | +171.17% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.36% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Equities
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition