|
Market Closed -
Other stock markets
|
After hours 23:10:59 | |||
| 218.99 USD | -0.10% |
|
218.98 | -0.01% |
| 08-06 | AMD deepens AI inference bet with Taalas deal as chip race heats up | RE |
| 08-06 | Nvidia Considers Less Memory for Rubin Ultra Chip | MT |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | US$206.64 | US$211.94 | US$219.22 | US$218.78 | US$218.99 |
| Volume | 128,406,883 | 134,921,997 | 158,187,403 | 113,078,792 | 113,648,083 |
| Change | +2.93% | +2.56% | +3.43% | -0.20% | -0.10% |
| Opening | US$197.69 | US$211.30 | US$216.86 | US$221.53 | US$221.53 |
| High | US$208.74 | US$213.06 | US$222.22 | US$223.63 | US$223.63 |
| Low | US$196.85 | US$209.05 | US$216.40 | US$217.00 | US$217.00 |
Performance
| 1 day | -0.01% | ||
| 1 week | +15.25% | ||
| Current month | +9.09% | ||
| 1 month | +12.40% | ||
| 3 months | +11.45% | ||
| 6 months | +27.41% | ||
| Current year | +17.42% | ||
| 1 year | +22.85% | ||
| 3 years | +390.13% | ||
| 5 years | +961.15% | ||
| 10 years | +14,950.86% |
Volumes
marketsDaily volume
113,648,083
Estimated daily volume
113,648,083
Avg. Volume 20 sessions
128,059,077
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
28,043,657,272.23
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,309,623,539,824
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96 %
Free-Float capitalization (USD)
5,092,991,720,637
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
200.88
Moving average 20 days
204.6
Moving average 50 days
205.69
Moving average 100 days
200.93
Price spread / (MMA5)
-8.27%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
61.34
RSI 14 days
56.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +15.25% | +22.85% | +390.13% | 5,310B | |
| +0.55% | +13.57% | +43.57% | +377.02% | 1,990B | |
| -1.66% | +7.50% | +105.65% | +326.90% | 1,930B | |
| -1.31% | +19.28% | +708.24% | +1,160.86% | 1,009B | |
| -10.37% | +6.71% | +467.36% | +1,144.80% | 854B | |
| +1.50% | +13.90% | +180.70% | +322.45% | 787B | |
| -1.24% | +21.90% | +394.35% | +184.04% | 510B | |
| +4.41% | +27.48% | +108.90% | - | 293B | |
| +0.24% | +2.62% | +50.16% | +65.28% | 254B | |
| -10.24% | +26.99% | +1,956.54% | - | 189B | |
| Average | -2.08% | +11.55% | +403.83% | +496.43% | 1,312B | |
| Weighted average by Cap. | -0.98% | +7.28% | +173.95% | +471.87% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
531a1e44ad275b7.bh6Zbp0cKXoA6feVPZ2I2DE0DeGDrSRjiHzMuglkez8.N2vbXNlNfApO2Zz3f9r8t0kNbtGyyUwp4zr_1SRJMnksaMgxyFZeG0-Kpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 218.99 | 11,687,668 | 81,835,568 |
| 21:00:00 | 218.99 | 100 | 70,147,900 |
| 21:00:00 | 218.99 | 100 | 70,147,800 |
| 21:00:00 | 218.99 | 100 | 70,147,700 |
| 20:59:59 | 218.99 | 171 | 70,147,600 |
| 20:59:59 | 218.99 | 100 | 70,147,429 |
| 20:59:59 | 218.99 | 177 | 70,147,329 |
| 20:59:59 | 218.97 | 177 | 70,147,152 |
| 20:59:59 | 218.99 | 100 | 70,146,975 |
| 20:59:59 | 218.98 | 400 | 70,146,875 |
Course Extremes
| 1 week | 194.95 |  | 223.63 |
| 1 month | 190.01 | | 223.63 |
| Current year | 164.27 | | 236.54 |
| 1 year | 164.07 | | 236.54 |
| 3 years | 39.23 | | 236.54 |
| 5 years | 10.81 | | 236.54 |
| 10 years | 1.43 | | 236.54 |
Monthly variations
Annual variations
| 2026 | +17.31% | ||
| 2025 | +38.88% | ||
| 2024 | +171.17% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.36% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Stocks
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
