Quotes NVIDIA Corporation

Equities

NVDA

US67066G1040

Semiconductors

Market Closed - Nasdaq 21:00:00 17/05/2024 BST After market 00:59:57
924.8 USD -1.99% Intraday chart for NVIDIA Corporation 925.4 +0.07%

Quotes 5-day view

Delayed Quote Nasdaq
NVIDIA Corporation(NVDA) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 913.56 $ 946.3 $ 943.59 $ 924.79 $
Volume 29 650 708 41 773 545 32 395 182 35 969 103
Change +1.06% +3.58% -0.29% -1.99%
Opening 895.99 924.72 949.10 943.69
High 916.51 948.62 958.19 947.40
Low 889.34 915.99 941.03 918.06

Performance

1 day+0.07%
1 week+2.89%
Current month+7.03%
1 month+10.05%
3 months+27.36%
6 months+87.59%
Current year+86.74%
1 year+206.45%
3 years+552.85%
5 years+2,263.23%
10 years+20,496.66%

Volumes

markets
Daily volume
35 969 103
Estimated daily volume
35 969 103
Avg. Volume 20 sessions
38 801 796
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
35 883 512 922.84
Record volume 1
927 665 340
Record volume 2
527 487 552
Record volume 3
509 208 840
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
2 274 830 067 043
Net sales (USD)
60 922 000 000
Number of employees
29 600
Sales / Employee (USD)
2 058 176
Free-Float
95.68 %
Free-Float capitalization (USD)
2 176 518 047 522
Average Daily Capital Traded
1.58%

Highs and lows

1 week
885.29
Extreme 885.29
958.19
1 month
756.06
Extreme 756.06
958.19
Current year
473.20
Extreme 473.2
974.00
1 year
298.06
Extreme 298.06
974.00
3 years
108.13
Extreme 108.13
974.00
5 years
33.15
Extreme 33.15
974.00
10 years
4.19
Extreme 4.1925
974.00

Indicators

Moving average 5 days
926.42
Moving average 20 days
871.20
Moving average 50 days
882.46
Moving average 100 days
767.72
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-16.98%
STIM
RSI 9 days
66.48
RSI 14 days
61.65

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.99%+2.89%+86.74%+206.45% 2,275B
-0.71%+4.11%+40.81%+60.89% 673B
-1.19%+4.69%+25.00%+112.22% 647B
+1.13%+8.25%+11.57%+58.52% 266B
+0.31%+6.47%+34.04%+84.96% 216B
+0.03%+4.26%+14.41%+17.95% 178B
-2.03%+3.34%+46.81%+92.99% 139B
-0.56%+6.70%-36.62%+10.32% 135B
-3.43%+1.39%+46.85% - 115B
-0.02%+3.33%+7.82%+13.90% 106B
-1.61%+5.56%+34.20%+106.64% 96.57B
-0.70%+2.29%+16.56%+56.33% 68.45B
-1.59%+5.04%+19.25%+64.99% 62.24B
-0.24%-2.62%-2.10%+7.56% 52.19B
+0.10%+3.09%+4.60%+23.15% 50.97B
-1.39%+1.77%-15.31%-3.54% 37.49B
Average-0.55%+3.72%+20.91%+60.89%
Weighted average by Cap.-0.32%+3.59%+52.15%+131.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8738a1db16e17c705cdf4b.1aBhWEu3z910srUoFucg0nTxWRvBok9P0Ctscv2JXgw.4vkubDLY-qw91fBxQLd0gxOwOlee1yEplRhZI576MiGMlBluCc2OtDvw8A
DatePriceVolumeDaily volume
21:00:00 924.8 1,257,806 24,248,268
21:00:00 925 100 22,990,462
20:59:59 924.9 500 22,990,362
20:59:59 924.9 101 22,989,862
20:59:59 924.9 500 22,989,761
20:59:59 924.9 100 22,989,261
20:59:59 924.7 259 22,989,161
20:59:59 924.7 121 22,988,902
20:59:59 925 100 22,988,781
20:59:59 925 178 22,988,681
Chart NVIDIA Corporation
More charts

Monthly variations

Annual change

2024+86.74%
2023+238.87%
2022-50.31%
2021+125.29%
2020+121.93%
2019+76.25%
2018-31.01%
2017+81.28%
2016+223.85%
2015+64.39%
2014+25.16%
2013+30.67%
2012-11.54%
2011-10.00%
2010-17.56%
2009+131.47%
2008-76.28%
2007+37.88%
2006+102.46%
2005+55.18%
2004+1.55%
2003+101.56%
2002-82.80%
2001+308.35%
2000+39.61%
1999+138.41%
  1. Stock Market
  2. Equities
  3. NVDA Stock
  4. Quotes NVIDIA Corporation