Quotes NVIDIA Corporation

Stocks

NVDA

US67066G1040

Semiconductors

Market Closed - Nasdaq 21:00:00 14/08/2026 BST			After hours 23:28:12
225.16 ^USD	-0.06%		224.90	-0.12%

08-14	Institutional investors reveal cautious approach to tech favorites in US quarterly 13F filings	RE
08-14	US Equity Markets End Lower Amid Weak Retail Sales Data, Rise in Crude Oil Prices	MT

Stock exchange

Nasdaq NVDA 225.16 $ -0.06% 17B $

Markets		Price	Change	Volumes
Nasdaq	NVDA	225.16USD	-0.06%	17B $
CBOE	NVDA	225.16USD	-0.08%	628M $
Tradegate	NVD	194.70EUR	-0.41%	23.19M €
Boerse Muenchen	NVD	194.54EUR	-0.50%	10.39M €
Borsa Italiana	1NVDA	193.76EUR	+1.99%	8.67M €
CBOE		194.64EUR	-0.05%	8.34M €
Xetra	NVD	194.56EUR	+0.11%	8M €
Mexican S.E.	NVDA *	3,833.57MXN	-0.25%	64.7M $
London S.E.	0R1I	226.35USD	+0.60%	3.05M $
Deutsche Boerse AG	NVD	194.50EUR	-0.68%	1.51M €
Börse Stuttgart	NVD	194.54EUR	-0.42%	725K €
CBOE	0R1I	194.60EUR	-0.05%	283K €
Kazakhstan S.E.	NVDA_KZ	223.19USD	+0.19%	259K $
Swiss Exchange	NVDA	184.28CHF	+1.36%	157K CHF
Wiener Boerse	NVDA	194.22EUR	+0.15%	143K €
Lima	NVDAUS	226.00USD	+1.71%	107K $
Bolsa De Valores De Colombia	NVDACO	705,560.00COP	+0.12%	102M $
Santiago S.E.	NVDACL	199,000.00CLP	-0.50%	19.9M $
Warsaw S.E.	NVDA	846.60PLN	+0.79%	39.79K zł
Bulgaria S.E.	NVD	192.30EUR	+0.08%	576.9 €
Santiago S.E.	NVDA	217.55USD	0.00%	0 $
Swiss Exchange	NVDA	224.65USD	+0.38%	0 $
Sao Paulo	NVDC34	24.52BRL	+0.57%	103M R$
Buenos Aires S.E.	NVDA	14,760.00ARS	-0.61%	3.98B $
Buenos Aires S.E.	NVDAD	9.760USD	0.00%	495K $
Deutsche Boerse AG	NVDG	30.90EUR	-2.22%	0 €
Toronto S.E.	NVDA	50.23CAD	-0.14%	31.09M $
Boerse Muenchen	NVDG	31.00EUR	+1.64%	12.68K €
Börse Stuttgart	NVDG	31.00EUR	-0.32%	7.01K €
Thailand S.E.	NVDA80	37.25THB	+0.68%	58.32M ฿
Thailand S.E.	NVDA01	22.10THB	+1.84%	8.45M ฿
Thailand S.E.	NVDA19	29.75THB	0.00%	1.47M ฿
Thailand S.E.	NVDA06	5.000THB	+1.21%	4.96M ฿
Thailand S.E.	NVDA03	5.050THB	+2.64%	1.25M ฿
NEO Exchange	ZNVD	11.96CAD	+0.76%	10.76K $
Deutsche Boerse AG	NVD0	7.150EUR	-6.54%	0 €
Thailand S.E.	NVDA23	3.580THB	+1.70%	1.98M ฿

Quotes 5-day view: NVIDIA Corporation

Delayed Quote Nasdaq

NVIDIA Corporation(NVDA) : Historical Chart (5-day)

	11/08/2026	12/08/2026	13/08/2026	14/08/2026	14/08/2026
Last	US$217.50	US$224.09	US$225.30	US$225.16	US$225.16
Volume	101,273,148	108,783,636	98,867,226	75,179,192	75,505,427
Change	-0.02%	+3.03%	+0.54%	-0.06%	-0.06%
Opening	US$222.17	US$221.04	US$225.06	US$226.77	US$226.77
High	US$222.20	US$225.10	US$227.23	US$227.49	US$227.49
Low	US$216.20	US$220.20	US$223.71	US$224.50	US$224.50

Performance

1 day	-0.12%
1 week	+2.82%
Current month	+12.16%
1 month	+10.63%
3 months	-0.30%
6 months	+23.17%
Current year	+20.73%
1 year	+23.99%
3 years	+451.12%
5 years	+1,015.32%
10 years	+14,186.80%

Volumes

markets

Daily volume

75,505,427

Estimated daily volume

75,505,427

Avg. Volume 20 sessions

126,499,279

Daily volume ratio

0.6

Avg. Volume 20 sessions USD

28,482,577,659.64

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

2,147,483,647

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

5,456,884,333,192

Net sales (USD)

215,938,000,000

Number of employees

42,000

Sales / Employee (USD)

5,141,381

Free-Float

96 %

Free-Float capitalization (USD)

5,234,204,432,957

Average Daily Capital Traded

0.52%

Indicators

Moving average 5 days

220.42

Moving average 20 days

208.38

Moving average 50 days

206.26

Moving average 100 days

203.26

Price spread / (MMA5)

-2.11%

Price spread / (MMA20)

-7.45%

Price spread / (MMA50)

-8.39%

Price spread / (MMA100)

-9.72%

RSI 9 days

66.84

RSI 14 days

62.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NVIDIA CORPORATION	-0.06%	+2.82%	+23.99%	+451.12%	5,457B
BROADCOM INC.	-5.94%	-6.56%	+27.14%	+373.62%	1,988B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-1.64%	+1.27%	+99.58%	+338.64%	1,966B
MICRON TECHNOLOGY, INC.	+2.30%	+10.23%	+681.89%	+1,409.49%	1,073B
SK HYNIX INC.	+3.26%	+10.03%	+491.73%	+1,326.71%	819B
AMD (ADVANCED MICRO DEVICES)	+6.50%	+5.13%	+178.92%	+378.19%	789B
INTEL CORPORATION	-1.97%	+2.70%	+361.30%	+193.78%	549B
ARM HOLDINGS PLC	+0.15%	-2.65%	+97.09%	-	298B
TEXAS INSTRUMENTS INCORPORATED	+2.25%	+0.42%	+44.64%	+68.22%	250B
MARVELL TECHNOLOGY GROUP LTD	-0.07%	+5.45%	+179.90%	+288.89%	195B
Average	+0.44%	+2.45%	+218.62%	+536.52%	1,338B
Weighted average by Cap.	+0.01%	+2.14%	+144.18%	+530.90%

See all sector performances

Historical Quotes: NVIDIA Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

baf0ce18ec11b645b1.cZ8wb8vrrlh_FR_XU8wT5FnMYQI5_TszImasOc21HK0.Q8ABJ5S5n3VMRlutMKtDvmGGJXtyrQNfUlKfWJ_3bPc96HUmr7jEGxtlRg

Date	Price	Volume	Total
21:00:00	225.16	9,136,634	54,448,024
21:00:00	225.16	100	45,311,390
21:00:00	225.16	200	45,311,290
20:59:59	225.12	400	45,311,090
20:59:59	225.13	300	45,310,690
20:59:59	225.16	100	45,310,390
20:59:59	225.17	500	45,310,290
20:59:59	225.18	100	45,309,790
20:59:59	225.20	200	45,309,690
20:59:59	225.20	154	45,309,490

Chart

Duration

Period

More charts

Course Extremes

1 week	216.2	227.49
1 month	190.01	227.49
Current year	164.27	236.54
1 year	164.07	236.54
3 years	39.23	236.54
5 years	10.81	236.54
10 years	1.43	236.54

Monthly variations

Annual variations

2026	+20.73%
2025	+38.88%
2024	+171.17%
2023	+238.87%
2022	-50.31%
2021	+125.29%
2020	+121.93%
2019	+76.25%
2018	-31.01%
2017	+81.28%
2016	+223.85%
2015	+64.39%
2014	+25.16%
2013	+30.67%
2012	-11.54%
2011	-10.00%
2010	-17.56%
2009	+131.47%
2008	-76.28%
2007	+37.88%
2006	+102.46%
2005	+55.18%
2004	+1.55%
2003	+101.56%
2002	-82.80%
2001	+308.36%
2000	+39.61%
1999	+138.41%