|
Market Closed -
Other stock markets
|
Pre-market 13:59:36 | |||
| 131.80 USD | -1.92% |
|
132.46 | +0.50% |
| 12:57pm | Function over flash: Specialized robots attract billions with efficient task handling | RE |
| 12:08pm | Samsung Electronics Secures Chip Deal for Nintendo Switch 2 Gaming Console | MT |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Nasdaq
| 15/05/2025 | 16/05/2025 | 19/05/2025 | 20/05/2025 | 21/05/2025 | |
|---|---|---|---|---|---|
| Last | 134.83 $ | 135.40 $ | 135.57 $ | 134.38 $ | 131.80 $ |
| Volume | 226,632,563 | 226,542,451 | 193,154,571 | 161,514,247 | 270,608,738 |
| Change | -0.38% | +0.42% | +0.13% | -0.88% | -1.92% |
| Opening | 134.30 $ | 136.22 $ | 132.39 $ | 134.29 $ | 133.06 $ |
| High | 136.30 $ | 136.35 $ | 135.87 $ | 134.58 $ | 137.40 $ |
| Low | 132.66 $ | 133.46 $ | 132.39 $ | 132.62 $ | 130.59 $ |
Performance
| 1 day | +0.47% | ||
| 1 week | -2.62% | ||
| Current month | +21.01% | ||
| 1 month | +36.00% | ||
| 3 months | -1.96% | ||
| 6 months | -10.14% | ||
| Current year | -1.85% | ||
| 1 year | +38.18% | ||
| 3 years | +689.51% | ||
| 5 years | +1,401.94% | ||
| 10 years | +25,134.54% |
Volumes
marketsDaily volume
270,608,738
Estimated daily volume
270,608,738
Avg. Volume 20 sessions
209,117,067
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
27,561,629,430.6
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3,214,280,021,167
Net sales (USD)
130,497,000,000
Number of employees
36,000
Sales / Employee (USD)
3,624,917
Free-Float
95.7 %
Free-Float capitalization (USD)
3,088,959,018,416
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
134.4
Moving average 20 days
118.99
Moving average 50 days
113.68
Moving average 100 days
122.33
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-9.72%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
78.04
RSI 14 days
70.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.92% | -2.62% | +38.18% | +689.51% | 3,214B | ||
| -0.84% | -1.03% | +64.19% | +322.93% | 1,080B | ||
| +1.23% | -0.90% | +17.72% | +86.79% | 855B | ||
| -1.28% | -4.81% | -31.94% | +19.85% | 182B | ||
| -1.74% | -1.02% | -6.83% | +9.19% | 168B | ||
| -1.63% | -1.09% | -24.67% | +14.98% | 165B | ||
| -0.45% | -2.25% | +13.66% | - | 138B | ||
| -1.01% | -2.03% | +2.58% | +36.80% | 110B | ||
| -2.30% | +0.55% | -24.83% | +39.10% | 107B | ||
| -0.74% | -2.67% | +4.43% | +78.22% | 101B | ||
| Average | -0.21% | -0.89% | +5.25% | +144.15% | 612.07B | |
| Weighted average by Cap. | +0.30% | -1.71% | +32.04% | +445.12% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2235.Y3XyFHLX1lMB9KtUCsGdpvxtD6bpwJcSxEABpdnWUDY.ChqRZRaFlARRuvMOQfaskZ4PIpackOFFlglAl-qgNAEgPsBLJOWgPSy7yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 131.80 | 18,016,577 | 223,606,184 |
| 21:00:00 | 131.74 | 100 | 205,589,607 |
| 21:00:00 | 131.74 | 204 | 205,589,507 |
| 21:00:00 | 131.74 | 100 | 205,589,303 |
| 21:00:00 | 131.74 | 104 | 205,589,203 |
| 21:00:00 | 131.74 | 100 | 205,589,099 |
| 21:00:00 | 131.74 | 176 | 205,588,999 |
| 21:00:00 | 131.74 | 100 | 205,588,823 |
| 21:00:00 | 131.74 | 314 | 205,588,723 |
| 21:00:00 | 131.73 | 314 | 205,588,409 |
Course Extremes
| 1 week | 130.59 |  | 137.4 |
| 1 month | 102.02 | | 137.4 |
| Current year | 86.62 | | 153.13 |
| 1 year | 86.62 | | 153.13 |
| 3 years | 10.81 | | 153.13 |
| 5 years | 8 | | 153.13 |
| 10 years | 0.48 | | 153.13 |
Monthly variations
Annual variations
| 2025 | -1.85% | ||
| 2024 | +171.17% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.36% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Equities
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition