NU-WORLD HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.51 ZAR | +1.29% |
|
+1.44% | +4.80% |
| 04-11 | Nu-World Holdings Limited Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
| 2023 | Nu-World Holdings Limited Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 27.13 R | 27.15 R | 27.15 R | 27.16 R | 27.51 R | 27.51 R |
| Volume | 0 | 750 | 0 | 175 | 25 901 | 25 901 |
| Change | 0.00% | +0.07% | 0.00% | +0.04% | +1.29% | +1.29% |
| Opening | 27.13 | 27.15 | 27.15 | 27.16 | 27.16 | 27.16 |
| High | 27.13 | 27.15 | 27.15 | 27.16 | 28.89 | 28.89 |
| Low | 27.13 | 27.15 | 27.15 | 27.16 | 27.16 | 27.16 |
Performance
| 1 day | +1.29% | ||
| 1 week | +1.44% | ||
| Current month | -1.75% | ||
| 1 month | -5.14% | ||
| 3 months | -6.75% | ||
| 6 months | -1.75% | ||
| Current year | +4.80% | ||
| 1 year | +19.61% | ||
| 3 years | -5.14% | ||
| 5 years | -39.54% | ||
| 10 years | +41.08% |
Volumes
marketsDaily volume
25 901
Avg. Volume 20 sessions
3 621
Avg. Volume 20 sessions ZAR
99 613.71
Avg. Volume 20 sessions USD
5 455.34
Record volume 1
6 114 848
Record volume 2
1 756 463
Record volume 3
1 278 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
575 882 334
Capitalization (USD)
31 538 196
Net sales (ZAR)
1 901 931 000
Net sales (USD)
104 159 251
Free-Float
48.73 %
Free-Float capitalization (ZAR)
295 483 745
Free-Float capitalization (USD)
16 182 167
Average Daily Capital Traded
0.02%
Highs and lows
1 week
27.13
28.89
1 month
27.0028.99
Current year
22.5129.50
1 year
22.5129.50
3 years
20.2535.00
5 years
19.0050.00
10 years
15.5050.00
Indicators
Moving average 5 days
27.22
Moving average 20 days
27.46
Moving average 50 days
27.31
Moving average 100 days
27.46
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
50.90
RSI 14 days
50.34
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +1.44% | +4.80% | +19.61% | 31.54M | ||
| -1.52% | -1.88% | +27.70% | +24.97% | 67.16B | ||
| +1.02% | +7.61% | +40.96% | - | 9.93B | ||
| -2.03% | +1.40% | +2.57% | +9.65% | 7.05B | ||
| +0.41% | +0.36% | +11.71% | +17.17% | 6.5B | ||
| -1.16% | -2.12% | +5.96% | +50.70% | 5.33B | ||
| +0.90% | +5.10% | +10.82% | +1.46% | 4.81B | ||
| -3.67% | +4.22% | -3.34% | -9.59% | 3.62B | ||
| +0.58% | +12.48% | +19.18% | +29.79% | 2.76B | ||
| -2.49% | +3.63% | -5.69% | -38.44% | 2.62B | ||
| -0.83% | +9.73% | -10.36% | +11.52% | 2.6B | ||
| +0.30% | +1.38% | -2.68% | +25.30% | 2.51B | ||
| +4.84% | +3.19% | +19.49% | - | 2.28B | ||
| -1.02% | +19.92% | +91.23% | +76.78% | 1.91B | ||
| +1.28% | +1.49% | +2.81% | +8.18% | 1.36B | ||
| -2.05% | -3.84% | -5.72% | -20.42% | 1.31B | ||
| Average | -0.26% | +4.86% | +13.09% | +14.76% | ||
| Weighted average by Cap. | -0.96% | +0.67% | +21.78% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.80% | ||
| 2023 | +5.00% | ||
| 2022 | -19.87% | ||
| 2021 | +11.43% | ||
| 2020 | -17.65% | ||
| 2019 | -23.51% | ||
| 2018 | +13.97% | ||
| 2017 | +30.00% | ||
| 2016 | +18.62% | ||
| 2015 | +14.38% | ||
| 2014 | +10.55% | ||
| 2013 | -9.50% | ||
| 2012 | +36.84% | ||
| 2011 | -49.53% | ||
| 2010 | +85.51% | ||
| 2009 | +18.97% | ||
| 2008 | -44.23% | ||
| 2007 | -23.53% | ||
| 2006 | +9.68% | ||
| 2005 | -10.12% | ||
| 2004 | +84.44% | ||
| 2003 | +57.14% | ||
| 2002 | +11.21% | ||
| 2001 | +4.39% | ||
| 2000 | -39.71% | ||
| 1999 | +17.24% | ||
| 1998 | -48.21% | ||
| 1997 | +55.56% | ||
| 1996 | +63.64% | ||
| 1995 | +100.00% | ||
| 1994 | +111.54% | ||
| 1993 | +65.08% |
- Stock Market
- Equities
- NWL Stock
- Quotes Nu-World Holdings Limited
