NIHON TRIM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,380 JPY | -5.19% |
|
-4.25% | +11.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 3530 ¥ | 3570 ¥ | 3565 ¥ | 3380 ¥ |
| Volume | 20 500 | 12 200 | 8 200 | 42 800 |
| Change | +1.15% | +1.13% | -0.14% | -5.19% |
| Opening | 3,485.00 | 3,535.00 | 3,530.00 | 3,580.00 |
| High | 3,560.00 | 3,570.00 | 3,580.00 | 3,580.00 |
| Low | 3,435.00 | 3,505.00 | 3,530.00 | 3,375.00 |
Performance
| 1 day | -5.19% | ||
| 1 week | -4.25% | ||
| Current month | -5.32% | ||
| 1 month | -7.02% | ||
| 3 months | +6.46% | ||
| 6 months | +15.32% | ||
| Current year | +11.92% | ||
| 1 year | +15.91% | ||
| 3 years | -10.94% | ||
| 5 years | -39.64% | ||
| 10 years | -7.27% |
Volumes
marketsDaily volume
42 800
Estimated daily volume
42 800
Avg. Volume 20 sessions
13 038
Daily volume ratio
3.28
Avg. Volume 20 sessions JPY
44 068 440.00
Avg. Volume 20 sessions USD
287 943.19
Record volume 1
2 798 700
Record volume 2
1 816 300
Record volume 3
1 379 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 932 259 565
Capitalization (USD)
169 441 384
Net sales (JPY)
17 951 000 000
Net sales (USD)
117 291 834
Number of employees
650
Sales / Employee (JPY)
27 616 923
Sales / Employee (USD)
180 449
Free-Float
42.69 %
Free-Float capitalization (JPY)
12 503 025 627
Free-Float capitalization (USD)
81 694 769
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3 375.00
3 580.00
1 month
3 375.003 700.00
Current year
2 998.003 995.00
1 year
2 764.003 995.00
3 years
2 245.003 995.00
5 years
2 245.005 490.00
10 years
2 245.008 350.00
Indicators
Moving average 5 days
3 507.00
Moving average 20 days
3 578.25
Moving average 50 days
3 637.20
Moving average 100 days
3 374.00
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
48.74
RSI 14 days
47.62
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.19% | -4.25% | +11.92% | +15.91% | 169M | ||
| +2.32% | +2.06% | +27.73% | +23.33% | 66.05B | ||
| +5.07% | +6.74% | +44.10% | +28.77% | 36.81B | ||
| +1.47% | +3.51% | +29.14% | - | 9.19B | ||
| +1.44% | -1.58% | -0.53% | +8.29% | 6.67B | ||
| +0.60% | +1.10% | +11.11% | +15.88% | 6.49B | ||
| +1.87% | +0.70% | +3.67% | +53.29% | 5.13B | ||
| -0.18% | -1.32% | +4.41% | -2.52% | 4.59B | ||
| +0.26% | -1.67% | -11.75% | -21.92% | 3.18B | ||
| +0.48% | +1.33% | +4.89% | +22.56% | 2.53B | ||
| +1.62% | +0.87% | -5.80% | +20.08% | 2.43B | ||
| +4.58% | +0.57% | -11.19% | -42.96% | 2.41B | ||
| -0.74% | -2.14% | +15.72% | - | 2.32B | ||
| +1.66% | +5.84% | -20.09% | -0.03% | 2.3B | ||
| +9.97% | +9.63% | +60.21% | +42.72% | 1.59B | ||
| +0.65% | +0.65% | +1.08% | +6.85% | 1.39B | ||
| Average | +1.62% | +1.20% | +10.29% | +12.16% | ||
| Weighted average by Cap. | +2.68% | +3.29% | +25.15% | +21.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a2b6db1323e3cf0d7e28d7a64.2e_1ZPmFVc4mhfQFbGtwyGIiP3fGBdfdDqddpVPptF0.up-ZKpzRD5oT05JNGD02qSp6TDWVaZvoUZJr8mW_1xuboLhdtsQzqWncvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,380 | 7,700 | 42,800 |
| 06:59:59 | 3,375 | 100 | 35,100 |
| 06:59:59 | 3,380 | 100 | 35,000 |
| 06:59:59 | 3,380 | 100 | 34,900 |
| 06:59:58 | 3,380 | 100 | 34,800 |
| 06:59:57 | 3,380 | 100 | 34,700 |
| 06:59:57 | 3,390 | 300 | 34,600 |
| 06:59:56 | 3,390 | 100 | 34,300 |
| 06:59:43 | 3,390 | 100 | 34,200 |
| 06:59:43 | 3,410 | 200 | 34,100 |
Monthly variations
Annual change
| 2024 | +11.92% | ||
| 2023 | +11.69% | ||
| 2022 | -14.97% | ||
| 2021 | -23.65% | ||
| 2020 | -11.66% | ||
| 2019 | -18.85% | ||
| 2018 | +13.48% | ||
| 2017 | +13.40% | ||
| 2016 | +6.86% | ||
| 2015 | +64.14% | ||
| 2014 | -68.30% | ||
| 2013 | +598.80% | ||
| 2012 | +30.93% | ||
| 2011 | -1.99% | ||
| 2010 | -3.62% | ||
| 2009 | -14.59% | ||
| 2008 | -25.68% | ||
| 2007 | -45.49% | ||
| 2006 | -16.46% | ||
| 2005 | -9.72% | ||
| 2004 | +31.39% | ||
| 2003 | -4.86% | ||
| 2002 | +20.00% | ||
| 2001 | +220.00% | ||
| 2000 | +72.41% |
- Stock Market
- Equities
- 6788 Stock
- Quotes Nihon Trim Co., Ltd.
