NEW HOPE CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 AUD | -0.22% |
|
-3.00% | -12.40% |
| 03-19 | Australia shares flat ahead of key RBA policy decision | RE |
| 03-18 | Australian coal miner New Hope H1 profit slumps, payout beats expectations | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.62 $ | 4.52 $ | 4.53 $ | 4.52 $ |
| Volume | 2 062 481 | 2 593 515 | 1 955 046 | 2 915 614 |
| Change | -0.86% | -2.16% | +0.22% | -0.22% |
| Opening | 4.70 | 4.60 | 4.51 | 4.52 |
| High | 4.72 | 4.62 | 4.56 | 4.56 |
| Low | 4.59 | 4.50 | 4.46 | 4.46 |
Performance
| 1 day | -0.22% | ||
| 1 week | -3.00% | ||
| Current month | -2.80% | ||
| 1 month | +3.91% | ||
| 3 months | -14.56% | ||
| 6 months | -25.54% | ||
| Current year | -12.40% | ||
| 1 year | -15.36% | ||
| 3 years | +286.32% | ||
| 5 years | +60.85% | ||
| 10 years | +49.67% |
Volumes
marketsDaily volume
2 915 614
Estimated daily volume
2 915 614
Avg. Volume 20 sessions
3 143 097
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
14 206 798.44
Avg. Volume 20 sessions USD
9 279 880.74
Record volume 1
109 490 500
Record volume 2
80 335 190
Record volume 3
57 248 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
3 814 748 307
Capitalization (USD)
2 491 793 594
Net sales (AUD)
2 754 498 000
Net sales (USD)
1 799 238 094
Number of employees
1 024
Sales / Employee (AUD)
2 689 939
Sales / Employee (USD)
1 757 068
Free-Float
59.07 %
Free-Float capitalization (AUD)
2 253 452 442
Free-Float capitalization (USD)
1 471 955 135
Average Daily Capital Traded
0.37%
Highs and lows
1 week
4.46
4.72
1 month
4.464.89
Current year
4.205.45
1 year
4.206.52
3 years
1.137.47
5 years
1.027.47
10 years
1.027.47
Indicators
Moving average 5 days
4.55
Moving average 20 days
4.65
Moving average 50 days
4.66
Moving average 100 days
4.92
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
39.20
RSI 14 days
42.87
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -3.00% | -12.40% | -15.36% | 2.49B | ||
| -0.47% | -2.74% | +19.44% | +26.04% | 104B | ||
| -0.79% | -1.18% | -5.15% | -11.59% | 38.78B | ||
| +0.74% | +4.71% | +21.22% | +98.39% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +29.71% | 33.53B | ||
| -3.60% | -9.50% | +11.73% | -5.08% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +17.69% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +8.92% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +1.35% | 8.24B | ||
| +2.16% | -4.95% | +19.73% | +24.24% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.08% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -16.13% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -1.44% | -6.02% | +10.30% | -1.27% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | +2.04% | 4.64B | ||
| -2.35% | -9.99% | +11.51% | +27.37% | 4.4B | ||
| Average | -0.78% | -2.87% | +10.45% | +27.78% | ||
| Weighted average by Cap. | -0.76% | -2.45% | +13.46% | +27.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dec.wnvZDSEGJEwWbpjTsTAH89BFl2nUgW89BTcPKOlQBVE.nU_gbEhpaQl3JaCZ8mRDxI99ziy10Qx7KGhkcoI-SGCKMbZUE3FnCiAs8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:44 | 4.52 | 4 | 2,883,617 |
| 07:10:44 | 4.52 | 1,240 | 2,883,613 |
| 07:10:44 | 4.52 | 7 | 2,882,373 |
| 07:10:44 | 4.52 | 21 | 2,882,366 |
| 07:10:44 | 4.52 | 1,071 | 2,882,345 |
| 07:10:44 | 4.52 | 5,112 | 2,881,274 |
| 07:10:44 | 4.52 | 7,073 | 2,876,162 |
| 07:10:44 | 4.52 | 805 | 2,869,089 |
| 07:10:44 | 4.52 | 3,905 | 2,868,284 |
| 07:10:44 | 4.52 | 1,428 | 2,864,379 |
Monthly variations
Annual change
| 2024 | -12.40% | ||
| 2023 | -18.87% | ||
| 2022 | +185.20% | ||
| 2021 | +57.60% | ||
| 2020 | -31.31% | ||
| 2019 | -39.59% | ||
| 2018 | +36.40% | ||
| 2017 | +51.06% | ||
| 2016 | -10.30% | ||
| 2015 | -25.30% | ||
| 2014 | -25.83% | ||
| 2013 | -20.90% | ||
| 2012 | -23.87% | ||
| 2011 | +14.02% | ||
| 2010 | +3.19% | ||
| 2009 | +36.23% | ||
| 2008 | +50.00% | ||
| 2007 | +61.97% | ||
| 2006 | +14.06% | ||
| 2005 | -15.88% | ||
| 2004 | +117.65% | ||
| 2003 | -2.86% |
- Stock Market
- Equities
- NHC Stock
- Quotes New Hope Corporation Limited
