|
Market Closed -
Tradegate
21:02:54 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 63.02 EUR | -1.55% |
|
-7.99% | -19.76% |
| 09-22 | Communications Services Down Amid AI Agent Worries - Communications Services Roundup | DJ |
| 09-22 | HSBC Downgrades Netflix to Hold From Buy, Adjusts Price Target to $76 From $96 | MT |
Stock exchange
Tradegate
NFC 63.02 €
-1.55%
2.95M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.330BRL | -2.14% | 6.78M R$ | ||
| NFLX | 72.16USD | -1.64% | 2.47B $ | ||
CBOE
| NFLX | 72.16USD | -1.64% | 74.08M $ | |
|
Tradegate
| NFC | 63.02EUR | -1.55% | 2.95M € | |
|
Xetra
| NFC | 62.99EUR | -1.49% | 2.51M € | |
|
CBOE
| 62.87EUR | -1.69% | 1.66M € | ||
|
Boerse Muenchen
| NFC | 63.02EUR | -1.56% | 1.13M € | |
|
Borsa Italiana
| 1NFLX | 62.71EUR | -5.03% | 880K € | |
|
Mexican S.E.
| NFLX * | 1,247.35MXN | -1.63% | 11.18M $ | |
|
Deutsche Boerse AG
| NFC | 62.42EUR | -1.62% | 287K € | |
|
London S.E.
| 0QYI | 72.00USD | +1.04% | 327K $ | |
|
Börse Stuttgart
| NFC | 62.91EUR | -2.12% | 234K € | |
|
Lima
| NFLXUS | 73.50USD | +2.37% | 80.7K $ | |
|
Kazakhstan S.E.
| NFLX_KZ | 77.99USD | +1.79% | 70.19K $ | |
|
Wiener Boerse
| NFLX | 63.02EUR | -1.47% | 22.94K € | |
|
Warsaw S.E.
| NFLX | 282.90PLN | +3.30% | 62.24K zł | |
|
CBOE
| 0QYI | 63.85EUR | -6.01% | 702.35 € | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
Swiss Exchange
| NFLX | 59.40CHF | -1.67% | 0 CHF | |
|
Swiss Exchange
| NFLX | 72.31USD | -1.00% | 0 $ | |
|
Santiago S.E.
| NFLX | 80.32USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 76,909.00CLP | 0.00% | 0 $ | |
| NFLX | 2,427.00ARS | -0.74% | 1.81B $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.590USD | -1.24% | 207K $ | |
| NFLX | 27.02CAD | -1.75% | 13.96M $ | ||
|
Boerse Muenchen
| NFC1 | 17.00EUR | +0.59% | 1.72K € | |
|
Deutsche Boerse AG
| NFC1 | 16.30EUR | -2.40% | 0 € | |
| NFLX80 | 2.460THB | +3.36% | 14.82M ฿ | ||
| NFLX06 | 2.480THB | +4.20% | 487K ฿ | ||
| ZNFL | 6.330CAD | -7.73% | 50.01K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.560EUR | +1.71% | 0 € |
Quotes 5-day view: Netflix, Inc.
Real-time Tradegate
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | €66.62 | €65.61 | €62.46 | €64.01 | €63.02 |
| Volume | 19,550 | 33,713 | 89,338 | 43,194 | 46,857 |
| Change | -1.32% | -1.52% | -4.80% | +2.48% | -1.55% |
| Opening | €67.53 | €67.11 | €65.71 | €62.61 | €64.46 |
| High | €67.72 | €67.14 | €66.18 | €64.41 | €64.79 |
| Low | €66.53 | €65.61 | €61.21 | €62.27 | €62.61 |
Performance
| 1 week | -6.65% | ||
| Current month | -9.66% | ||
| 1 month | -7.55% | ||
| 3 months | -1.19% | ||
| 6 months | -20.71% | ||
| Current year | -21.00% | ||
| 1 year | -39.40% | ||
| 3 years | +76.65% | ||
| 5 years | +24.77% | ||
| 10 years | +636.73% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
305,466,614,631
Market Cap (USD)
305,466,614,631
Net sales (USD)
45,183,036,000
Free-Float
90.45%
Free-Float capitalization (EUR)
347,677,088,527
Free-Float capitalization (USD)
303,714,363,714
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
65.24
Moving average 20 days
68.02
Moving average 50 days
65.7
Moving average 100 days
68.06
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+8.00%
RSI 9 days
31.41
RSI 14 days
37.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -7.99% | -39.40% | +76.65% | 305B | |
| +5.02% | +4.88% | -29.71% | +49.04% | 493B | |
| -1.64% | -10.16% | -41.19% | +87.84% | 305B | |
| -1.34% | -3.77% | -29.05% | +56.70% | 145B | |
| -2.99% | -9.89% | -31.79% | +225.39% | 106B | |
| +0.53% | +13.30% | +423.33% | +2,591.21% | 108B | |
| -3.01% | -5.18% | +27.37% | +21.89% | 98.37B | |
| +4.13% | +4.58% | -34.02% | +37.27% | 87.43B | |
| -0.84% | -5.57% | -27.55% | +154.21% | 83.99B | |
| +0.16% | -1.77% | -41.04% | +19.87% | 32.84B | |
| Average | +0.89% | -1.96% | +17.69% | +332.01% | 176.57B | |
| Weighted average by Cap. | +1.91% | -2.29% | -2.87% | +229.67% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27484bf220.ibz_Wxr_B8rwsdU6Lm5E1MUyjOcKtIFt7FNXTomcCSU.se-Xb1aWPv7CguJ8bwkGpoRRuJ1m8rU3gSEyL7Dvenfj0qUuaogxmL324Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:54:38 | 63.05 | 8 | 46,857 |
| 20:54:28 | 63.05 | 15 | 46,849 |
| 20:50:49 | 63.03 | 10 | 46,834 |
| 20:46:30 | 62.98 | 1 | 46,824 |
| 20:46:04 | 62.98 | 10 | 46,823 |
| 20:46:01 | 62.98 | 1 | 46,813 |
| 20:46:01 | 62.98 | 1 | 46,812 |
| 20:45:54 | 63.00 | 12 | 46,811 |
| 20:45:41 | 63.00 | 1 | 46,799 |
Price Extremes
| 1 week | 61.21 |  | 67.72 |
| 1 month | 61.21 | | 71.85 |
| 3 years | 32.73 | | 113.98 |
| 5 years | 15.57 | | 113.98 |
| 10 years | 8.35 | | 113.98 |
Monthly variations
Annual variations
| 2026 | -21.00% | ||
| 2025 | -7.20% | ||
| 2024 | +94.22% | ||
| 2023 | +64.60% | ||
| 2022 | -50.23% | ||
| 2021 | +25.16% | ||
| 2020 | +46.94% | ||
| 2019 | +30.56% | ||
| 2018 | +39.38% | ||
| 2017 | +35.34% | ||
| 2016 | +10.03% | ||
| 2015 | +171.82% | ||
| 2014 | +4.72% | ||
| 2013 | +291.96% | ||
| 2012 | +27.71% | ||
| 2011 | -61.10% | ||
| 2010 | +265.12% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
