Quotes Netflix, Inc.

Equities

NFLX

US64110L1061

Internet Services

Market Closed - Nasdaq Other stock markets 20:00:00 13/03/2026 GMT			5-day change	1st Jan Change
95.31 ^USD	+1.06%		-3.75%	+1.65%

07:52am	'One Battle After Another' takes top prize at the Oscars	RE
05:24am	'K-Pop Demon Hunters' director 'proud of Korean film' after Oscar win	RE

Quotes 5-day view: Netflix, Inc.

Delayed Quote Nasdaq

Netflix, Inc.(NFLX) : Historical Chart (5-day)

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	98.32 $	96.94 $	94.89 $	94.31 $	95.31 $
Volume	48,589,009	41,027,158	33,962,858	34,206,855	29,876,659
Change	-0.71%	-1.40%	-2.11%	-0.61%	+1.06%
Opening	97.70 $	97.80 $	97.41 $	94.86 $	94.64 $
High	98.94 $	98.49 $	98.00 $	95.40 $	95.68 $
Low	96.58 $	96.29 $	94.68 $	93.87 $	94.24 $

Performance

1 day	+1.06%
1 week	-3.75%
Current month	-0.97%
1 month	+23.99%
3 months	+1.64%
6 months	-20.72%
Current year	+1.65%
1 year	+3.82%
3 years	+213.74%
5 years	+83.20%
10 years	+873.94%

Volumes

markets

Daily volume

29,876,659

Estimated daily volume

29,876,659

Avg. Volume 20 sessions

60,073,425

Daily volume ratio

0.5

Avg. Volume 20 sessions USD

5,725,598,136.75

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

2,147,483,647

Capital turnover ratio

0.01

Float rotation

0.14

Basic data

Capitalization (USD)

402,414,274,516

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

93.52 %

Free-Float capitalization (USD)

40,440,149,945

Average Daily Capital Traded

1.42%

Indicators

Moving average 5 days

95.95

Moving average 20 days

87.85

Moving average 50 days

86.94

Moving average 100 days

95.74

Price spread / (MMA5)

+0.68%

Price spread / (MMA20)

-7.82%

Price spread / (MMA50)

-8.79%

Price spread / (MMA100)

+0.45%

STIM

RSI 9 days

59.37

RSI 14 days

60.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NETFLIX, INC.	+1.06%	-3.75%	+3.82%	+213.74%	402B
TENCENT HOLDINGS LIMITED	+2.01%	+8.24%	+6.48%	+66.22%	637B
UBER TECHNOLOGIES, INC.	+0.49%	-2.40%	+2.49%	+129.37%	151B
PROSUS N.V.	-0.40%	+9.04%	+4.70%	+54.58%	125B
SPOTIFY TECHNOLOGY S.A.	+1.27%	-8.69%	-10.22%	+310.71%	106B
AIRBNB, INC.	-1.10%	-5.20%	+2.80%	+11.20%	75.72B
DOORDASH, INC.	-0.24%	-9.94%	-12.07%	+175.97%	70.1B
SK SQUARE CO., LTD.	-3.61%	-3.44%	+471.73%	+1,397.90%	47.03B
NASPERS LIMITED	+3.42%	+10.65%	+2.85%	+58.98%	43.77B
KUAISHOU TECHNOLOGY	+1.44%	-0.91%	-5.51%	+17.30%	32.89B
Average	+0.43%	-0.21%	+46.71%	+243.60%	169.07B
Weighted average by Cap.	+1.06%	+0.91%	+15.99%	+159.46%

See all sector performances

Historical Quotes: Netflix, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c73ddde4462779f0ab54fb8a.lwmDsJ2MiCbQMaxdWqZIhpgqaAVYftMyoX7Q0bFwTDE.ukHrhdz_-hW8BOg8LdID1u5PMXY9SopC_hOFl9woKknGT8Ti87q9Sb9ymA

Date	Price	Volume	Total
19:59:08	95.38	189	22,205,752
19:59:08	95.38	10	22,205,563
19:59:08	95.38	10	22,205,553
19:59:08	95.38	10	22,205,543
19:59:08	95.38	10	22,205,533
19:59:08	95.38	10	22,205,523
19:59:08	95.38	10	22,205,513
19:59:08	95.38	10	22,205,503
19:59:08	95.38	10	22,205,493
19:59:08	95.38	10	22,205,483

Chart

Duration

Period

More charts

Course Extremes

1 week	93.87	98.49
1 month	75.01	100.19
Current year	75.01	100.19
1 year	75.01	134.12
3 years	29.35	134.12
5 years	16.27	134.12
10 years	8.45	134.12

Monthly variations

Annual variations

2026	+1.65%
2025	+5.19%
2024	+83.07%
2023	+65.11%
2022	-51.05%
2021	+11.41%
2020	+67.11%
2019	+20.89%
2018	+39.44%
2017	+55.06%
2016	+8.24%
2015	+134.38%
2014	-7.21%
2013	+297.63%
2012	+33.63%
2011	-60.56%
2010	+218.93%
2009	+84.31%
2008	+12.28%
2007	+2.94%
2006	-4.43%
2005	+119.47%
2004	-54.91%
2003	+396.73%
2002	-34.27%