|
Real-time Estimate
Cboe BZX
15:28:01 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 75.96 USD | -0.58% |
|
-0.39% | -19.25% |
Stock exchange
Nasdaq
NFLX 75.65 $
-0.99%
334M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.820BRL | -0.26% | 980K R$ | ||
| NFLX | 75.65USD | -0.99% | 334M $ | ||
CBOE
| NFLX | 75.96USD | -0.60% | 19.85M $ | |
|
Tradegate
| NFC | 66.11EUR | -0.77% | 1.74M € | |
|
Xetra
| NFC | 65.88EUR | -1.51% | 980K € | |
|
Borsa Italiana
| 1NFLX | 67.51EUR | -2.92% | 633K € | |
|
Deutsche Boerse AG
| NFC | 66.35EUR | +0.29% | 269K € | |
|
CBOE
| 65.88EUR | -1.96% | 246K € | ||
|
Boerse Muenchen
| NFC | 66.10EUR | -0.99% | 153K € | |
|
CBOE
| 0QYI | 66.32EUR | -1.18% | 149K € | |
|
London S.E.
| 0QYI | 76.80USD | -1.22% | 153K $ | |
|
Mexican S.E.
| NFLX * | 1,336.81MXN | -2.96% | 1.53M $ | |
|
Börse Stuttgart
| NFC | 66.51EUR | -0.27% | 42.63K € | |
|
Lima
| NFLXUS | 80.99USD | +5.18% | 15.63K $ | |
|
Kazakhstan S.E.
| NFLX_KZ | 78.00USD | +0.88% | 3.04K $ | |
|
Bulgaria S.E.
| NFC | 65.73EUR | -0.11% | 1.25K € | |
|
Santiago S.E.
| NFLXCL | 76,909.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLX | 76.70USD | 0.00% | 0 $ | |
|
Wiener Boerse
| NFLX | 65.35EUR | -0.70% | 0 € | |
|
Swiss Exchange
| NFLX | 63.47CHF | -0.83% | 0 CHF | |
|
Swiss Exchange
| NFLX | 77.54USD | -0.77% | 0 $ | |
|
Warsaw S.E.
| NFLX | 299.00PLN | 0.00% | 0 zł | |
| NFLX | 2,540.00ARS | -1.74% | 454M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.655USD | -2.07% | 53.85K $ | |
| NFLX | 28.36CAD | -1.01% | 1.26M $ | ||
|
Deutsche Boerse AG
| NFC1 | 17.50EUR | -1.13% | 0 € | |
|
Boerse Muenchen
| NFC1 | 17.90EUR | -1.65% | 0 € | |
| NFLX80 | 2.580THB | -2.27% | 5.72M ฿ | ||
| NFLX06 | 2.600THB | -2.26% | 549K ฿ | ||
| ZNFL | 6.330CAD | -7.73% | 50.01K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.740EUR | -1.06% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Nasdaq
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | US$77.40 | US$80.32 | US$77.90 | US$76.41 | US$75.65 |
| Volume | 22,237,769 | 30,945,111 | 28,027,360 | 25,376,274 | 4,418,708 |
| Change | +1.83% | +3.77% | -3.01% | -1.91% | -0.58% |
| Opening | US$76.64 | US$78.97 | US$79.38 | US$77.73 | US$76.91 |
| High | US$77.57 | US$81.02 | US$79.48 | US$77.80 | US$76.96 |
| Low | US$76.15 | US$78.49 | US$77.46 | US$76.31 | US$75.65 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.39% | ||
| Current month | -6.58% | ||
| 1 month | -0.40% | ||
| 3 months | -1.62% | ||
| 6 months | -19.76% | ||
| Current year | -19.25% | ||
| 1 year | -38.37% | ||
| 3 years | +91.98% | ||
| 5 years | +28.47% | ||
| 10 years | +672.13% |
Volumes
marketsDaily volume
4,418,708
Estimated daily volume
40,045,611
Avg. Volume 20 sessions
26,801,879
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
2,036,004,738.24
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
318,166,630,643
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45%
Free-Float capitalization (USD)
316,341,528,509
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
77.61
Moving average 20 days
79.65
Moving average 50 days
75.79
Moving average 100 days
79.62
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
47.17
RSI 14 days
49.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -0.39% | -38.37% | +91.98% | 318B | |
| +0.08% | -2.71% | -24.05% | +51.78% | 145B | |
| -1.10% | +3.55% | -23.61% | +239.26% | 113B | |
| -0.12% | -1.01% | +34.71% | +16.42% | 98.76B | |
| +2.00% | -10.37% | +395.15% | +2,314.20% | 98.24B | |
| +0.38% | +1.01% | -36.64% | +23.08% | 86.73B | |
| -0.13% | -3.43% | -25.11% | +139.92% | 85.26B | |
| -1.94% | +0.08% | -38.02% | +12.75% | 33.82B | |
| +1.69% | +0.08% | -1.80% | +215.57% | 30.38B | |
| +0.64% | +3.04% | -31.35% | +0.64% | 14.75B | |
| Average | +0.11% | -0.65% | +21.09% | +310.56% | 102.36B | |
| Weighted average by Cap. | -0.07% | -0.52% | +16.39% | +306.36% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb6ab9c425d.it9q04gdc-XVixGLPO9N5qOO_VxjXbeYyCH-zVLJe5E.vO8Yqu1lIdKY4WW-Zrcf1cTspQoPGvHAkGK2imCtJPbojR62zSkniLDBIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:13:01 | 75.65 | 139 | 3,254,794 |
| 15:13:01 | 75.65 | 100 | 3,254,655 |
| 15:13:01 | 75.65 | 100 | 3,254,555 |
| 15:13:01 | 75.65 | 100 | 3,254,455 |
| 15:13:01 | 75.65 | 100 | 3,254,355 |
| 15:13:01 | 75.65 | 300 | 3,254,255 |
| 15:13:01 | 75.65 | 100 | 3,253,955 |
| 15:13:01 | 75.65 | 200 | 3,253,855 |
| 15:13:01 | 75.65 | 100 | 3,253,655 |
| 15:13:01 | 75.65 | 100 | 3,253,555 |
Price Extremes
| 1 week | 75.65 |  | 81.02 |
| 1 month | 75.03 | | 83.6 |
| Current year | 65.08 | | 108.94 |
| 1 year | 65.08 | | 124.86 |
| 3 years | 34.47 | | 134.12 |
| 5 years | 16.27 | | 134.12 |
| 10 years | 9.33 | | 134.12 |
Monthly variations
Annual variations
| 2026 | -18.50% | ||
| 2025 | +5.19% | ||
| 2024 | +83.07% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.47% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Stocks
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
