NETFLIX, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 921.52 USD | +0.86% |
|
+2.18% | +89.34% |
| 06:20pm | Global markets live: Nvidia, Oracle, MongoDB, Nvidia, GSK... |  |
| 12-09 | Communications Services Down Ahead of Jobs Data -- Communications Services Roundup | DJ |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Nasdaq
| 04/12/2024 | 05/12/2024 | 06/12/2024 | 09/12/2024 | 10/12/2024 | |
|---|---|---|---|---|---|
| Last | 911.06 $ | 917.87 $ | 934.74 $ | 913.69 $ | 921.18 $ |
| Volume | 2 689 629 | 2 835 307 | 2 955 383 | 3 350 082 | 1 043 326 |
| Change | +0.99% | +0.75% | +1.84% | -2.25% | +0.86% |
| Opening | 898.05 $ | 917.85 $ | 915.23 $ | 928.00 $ | 913.76 $ |
| High | 915.97 $ | 927.00 $ | 935.27 $ | 930.30 $ | 922.88 $ |
| Low | 898.05 $ | 911.11 $ | 912.71 $ | 902.59 $ | 910.50 $ |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.18% | ||
| Current month | +3.95% | ||
| 1 month | +14.45% | ||
| 3 months | +36.85% | ||
| 6 months | +43.03% | ||
| Current year | +89.34% | ||
| 1 year | +100.45% | ||
| 3 years | +50.71% | ||
| 5 years | +214.50% | ||
| 10 years | +1,830.17% |
Volumes
marketsDaily volume
1 043 326
Estimated daily volume
2 237 748
Avg. Volume 20 sessions
3 339 020
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
3 076 973 710.40
Record volume 1
323 580 390
Record volume 2
315 541 170
Record volume 3
224 341 950
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
390 564 204 180
Net sales (USD)
33 723 297 000
Number of employees
13 000
Sales / Employee (USD)
2 594 100
Indicators
Moving average 5 days
915.91
Moving average 20 days
868.75
Moving average 50 days
789.55
Moving average 100 days
730.97
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-14.32%
Price spread / (MMA100)
-20.68%
STIM
RSI 9 days
82.59
RSI 14 days
79.22
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.86% | +2.18% | +100.45% | +50.71% | 391B | ||
| -1.81% | +2.85% | +34.55% | -12.99% | 494B | ||
| -1.03% | -8.75% | +4.12% | +77.35% | 138B | ||
| -1.78% | +3.40% | +34.26% | +22.33% | 104B | ||
| -1.77% | -3.72% | +140.18% | +103.63% | 97.51B | ||
| +1.48% | +1.10% | -2.76% | -22.97% | 85.76B | ||
| +0.74% | +0.45% | +74.28% | +11.96% | 72.96B | ||
| +0.41% | +3.75% | +30.88% | +77.24% | 40.81B | ||
| -1.84% | -3.64% | -8.07% | -1.29% | 32.24B | ||
| +0.19% | +4.73% | +146.64% | +102.29% | 30.36B | ||
| Average | -0.46% | +0.73% | +55.45% | +40.83% | 148.58B | |
| Weighted average by Cap. | -0.63% | +1.60% | +57.01% | +28.02% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0740f695f45da.LF-IMk5HttfQHMMy-IEQgJdtVkSBSO1Iuxpv9TAdcyc.fCrcQSElm-SmbPEDu9R25vkjZiK4PYR_41c1xEhoOl5ePu8fIxDMmb9W-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:31:35 | 921.18 | 100 | 475,919 |
| 17:31:24 | 921.76 | 100 | 475,819 |
| 17:31:20 | 921.62 | 100 | 475,719 |
| 17:31:20 | 921.62 | 425 | 475,619 |
| 17:31:20 | 921.62 | 100 | 475,194 |
| 17:31:20 | 921.63 | 100 | 475,094 |
| 17:31:20 | 921.62 | 100 | 474,994 |
| 17:31:20 | 921.62 | 300 | 474,894 |
| 17:31:20 | 921.62 | 100 | 474,594 |
| 17:31:20 | 921.62 | 155 | 474,494 |
Course Extremes
1 week
898.05
935.27
1 month
795.57935.27
Current year
461.86935.27
1 year
457.21935.27
3 years
162.71935.27
5 years
162.71935.27
10 years
45.08935.27
Monthly variations
Annual variations
| 2024 | +87.66% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.46% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Equities
- NFLX Stock
- Quotes Netflix, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition