|
Market Closed -
Nasdaq
21:00:00 27/08/2026 BST
|
After hours 01:00:00 | |||
| 79.84 USD | -1.99% |
|
81.25 | +1.77% |
| 08-26 | Communications Services Down on Retreat From Risk -- Communications Services Roundup | DJ |
| 08-26 | Stella Artois And Netflix Announce Integrated Global Partnership For The Gentlemen Season 2 | CI |
Stock exchange
Nasdaq
NFLX 79.84 $
-1.99%
2.17B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 8.200BRL | -1.68% | 4.3M R$ | ||
| NFLX | 79.84USD | -1.99% | 2.17B $ | ||
CBOE
| NFLX | 79.82USD | -2.03% | 71.77M $ | |
|
Xetra
| NFC | 68.48EUR | -2.30% | 2.02M € | |
|
Mexican S.E.
| NFLX * | 1,393.86MXN | +2.42% | 21.76M $ | |
|
CBOE
| 68.46EUR | -2.49% | 571K € | ||
|
Borsa Italiana
| 1NFLX | 68.38EUR | -2.62% | 381K € | |
|
London S.E.
| 0QYI | 79.84USD | -2.38% | 414K $ | |
|
CBOE
| 0QYI | 68.52EUR | -2.68% | 320K € | |
|
Börse Stuttgart
| NFC | 68.69EUR | -2.08% | 182K € | |
|
Tradegate
| NFC | 68.99EUR | +0.69% | 66.09K € | |
|
Deutsche Boerse AG
| NFC | 68.22EUR | -3.82% | 47.07K € | |
|
Lima
| NFLXUS | 80.20USD | +0.48% | 53.41K $ | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 80.00USD | +0.55% | 3.2K $ | |
|
Boerse Muenchen
| NFC | 69.03EUR | +0.47% | 483.21 € | |
|
Swiss Exchange
| NFLX | 66.71CHF | +0.69% | 66.71 CHF | |
|
Santiago S.E.
| NFLXCL | 73,180.00CLP | +5.30% | 0 $ | |
|
Wiener Boerse
| NFLX | 68.71EUR | +0.09% | 0 € | |
|
Santiago S.E.
| NFLX | 76.02USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NFLX | 79.93USD | -1.93% | 0 $ | |
|
Warsaw S.E.
| NFLX | 304.70PLN | 0.00% | 0 zł | |
| NFLX | 2,725.00ARS | +2.25% | 1.17B $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.775USD | +2.90% | 116K $ | |
| NFLX | 29.96CAD | -2.03% | 7.14M $ | ||
|
Deutsche Boerse AG
| NFC1 | 18.20EUR | -2.15% | 0 € | |
|
Boerse Muenchen
| NFC1 | 18.70EUR | 0.00% | 0 € | |
| NFLX80 | 2.600THB | 0.00% | 7.55M ฿ | ||
| NFLX06 | 2.620THB | 0.00% | 1.47M ฿ | ||
| ZNFL | 6.810CAD | +2.25% | 10.97K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.880EUR | -3.00% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | US$80.01 | US$82.23 | US$81.46 | US$79.84 | US$79.84 |
| Volume | 21,085,296 | 29,461,960 | 22,874,878 | 27,174,438 | 27,174,438 |
| Change | +0.53% | +2.77% | -0.94% | -1.99% | -1.99% |
| Opening | US$79.94 | US$79.65 | US$82.05 | US$81.07 | US$81.07 |
| High | US$80.62 | US$82.46 | US$82.42 | US$81.15 | US$81.15 |
| Low | US$79.02 | US$79.40 | US$81.30 | US$79.28 | US$79.28 |
Performance
| 1 day | +1.77% | ||
| 1 week | -0.37% | ||
| Current month | +11.34% | ||
| 1 month | +13.41% | ||
| 3 months | -8.60% | ||
| 6 months | -17.04% | ||
| Current year | -14.85% | ||
| 1 year | -34.74% | ||
| 3 years | +91.91% | ||
| 5 years | +42.85% | ||
| 10 years | +718.20% |
Volumes
marketsDaily volume
27,174,438
Estimated daily volume
27,174,438
Avg. Volume 20 sessions
28,011,299
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
2,236,422,112.16
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
332,448,943,731
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (USD)
330,541,913,834
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
80.63
Moving average 20 days
76.65
Moving average 50 days
74.53
Moving average 100 days
82.33
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
68.09
RSI 14 days
64.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -0.37% | -34.74% | +91.91% | 332B | |
| +1.83% | -0.22% | -23.23% | +40.22% | 514B | |
| -1.96% | -2.04% | -19.28% | +75.05% | 157B | |
| -4.14% | -1.10% | -23.92% | +284.24% | 108B | |
| -1.95% | -0.32% | +42.01% | +46.59% | 109B | |
| -2.13% | +4.29% | -5.60% | +197.22% | 100B | |
| -1.49% | -6.61% | +632.04% | +2,339.59% | 102B | |
| 0.00% | +1.05% | -27.45% | +32.49% | 93.57B | |
| +0.92% | -1.16% | -33.35% | +23.80% | 36.42B | |
| -0.59% | +2.05% | +2.72% | +253.60% | 31.62B | |
| Average | -0.77% | +0.49% | +50.92% | +338.47% | 158.47B | |
| Weighted average by Cap. | +0.13% | +0.02% | +22.45% | +232.82% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a42bfb7dcf8c43fe9a10b.9KsGDqB6Y6qoa7hOBxv3afbTkZI07m4p_EHTy2OMhcQ.kPNSRdY3VfvwBMAic1OlWse7w8oG2yNoznmYoSbt1_GYwTFnkCsOweYfiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 79.84 | 3,684,682 | 19,646,756 |
| 21:00:00 | 79.81 | 368 | 15,962,074 |
| 21:00:00 | 79.81 | 3,610 | 15,961,706 |
| 21:00:00 | 79.81 | 3,002 | 15,958,096 |
| 21:00:00 | 79.82 | 200 | 15,955,094 |
| 21:00:00 | 79.82 | 100 | 15,954,894 |
| 20:59:59 | 79.83 | 100 | 15,954,794 |
| 20:59:59 | 79.83 | 376 | 15,954,694 |
| 20:59:59 | 79.83 | 200 | 15,954,318 |
| 20:59:59 | 79.83 | 200 | 15,954,118 |
Price Extremes
| 1 week | 79.02 |  | 82.46 |
| 1 month | 70.55 | | 82.46 |
| Current year | 65.08 | | 108.94 |
| 1 year | 65.08 | | 126.71 |
| 3 years | 34.47 | | 134.12 |
| 5 years | 16.27 | | 134.12 |
| 10 years | 9.33 | | 134.12 |
Monthly variations
Annual variations
| 2026 | -14.85% | ||
| 2025 | +5.19% | ||
| 2024 | +83.07% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.47% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Stocks
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
