|
Market Closed -
Nasdaq
21:00:00 08/10/2026 BST
|
Pre-market 01:00:00 | |||
| 71.57 USD | +2.68% |
|
71.50 | -0.10% |
Stock exchange
Nasdaq
NFLX 71.57 $
+2.68%
3.3B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.220BRL | +3.00% | 8.83M R$ | ||
| NFLX | 71.57USD | +2.68% | 3.3B $ | ||
CBOE
| NFLX | 71.58USD | +2.70% | 87.18M $ | |
|
Tradegate
| NFC | 63.84EUR | +2.55% | 3.15M € | |
|
Mexican S.E.
| NFLX * | 1,303.00MXN | +3.99% | 55.32M $ | |
|
Xetra
| NFC | 63.56EUR | +3.42% | 2M € | |
|
Boerse Muenchen
| NFC | 63.93EUR | +2.70% | 897K € | |
|
CBOE
| 63.44EUR | +3.58% | 692K € | ||
|
Borsa Italiana
| 1NFLX | 59.69EUR | -1.79% | 266K € | |
|
London S.E.
| 0QYI | 68.77USD | +1.03% | 287K $ | |
|
Börse Stuttgart
| NFC | 63.82EUR | +2.54% | 159K € | |
|
Deutsche Boerse AG
| NFC | 63.03EUR | +1.69% | 59.88K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 68.52USD | -0.71% | 26.11K $ | |
|
Wiener Boerse
| NFLX | 63.50EUR | +3.40% | 22.16K € | |
|
Lima
| NFLXUS | 69.60USD | +1.80% | 8.14K $ | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
Swiss Exchange
| NFLX | 58.98CHF | +3.55% | 0 CHF | |
|
CBOE
| 0QYI | 60.12EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NFLX | 70.79USD | +3.55% | 0 $ | |
|
Santiago S.E.
| NFLX | 67.56USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 65,964.00CLP | 0.00% | 0 $ | |
|
Warsaw S.E.
| NFLX | 264.80PLN | 0.00% | 0 zł | |
| NFLX | 2,411.00ARS | +2.64% | 1.32B $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.565USD | +1.95% | 112K $ | |
| NFLX | 26.79CAD | +2.68% | 5.05M $ | ||
|
Boerse Muenchen
| NFC1 | 16.50EUR | +2.48% | 82.5 € | |
|
Deutsche Boerse AG
| NFC1 | 15.90EUR | 0.00% | 0 € | |
| NFLX80 | 2.360THB | +0.85% | 10.5M ฿ | ||
| NFLX06 | 2.360THB | +0.85% | 2.72M ฿ | ||
| ZNFL | 5.590CAD | +1.27% | 670.8 $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.420EUR | +1.18% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Nasdaq
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | US$67.06 | US$67.50 | US$68.69 | US$69.70 | US$71.57 |
| Volume | 38,672,123 | 36,820,175 | 35,242,357 | 30,206,244 | 46,082,991 |
| Change | -1.16% | +0.66% | +1.76% | +1.47% | +2.68% |
| Opening | US$67.60 | US$67.05 | US$67.51 | US$68.80 | US$70.09 |
| High | US$67.87 | US$67.50 | US$68.78 | US$69.80 | US$71.62 |
| Low | US$66.75 | US$66.54 | US$67.31 | US$68.41 | US$69.72 |
Performance
| 1 day | -0.10% | ||
| 1 week | +2.86% | ||
| Current month | +2.86% | ||
| 1 month | -8.54% | ||
| 3 months | -6.05% | ||
| 6 months | -27.58% | ||
| Current year | -23.67% | ||
| 1 year | -39.91% | ||
| 3 years | +87.60% | ||
| 5 years | +13.27% | ||
| 10 years | +582.79% |
Volumes
marketsDaily volume
46,123,857
Estimated daily volume
46,123,857
Avg. Volume 20 sessions
39,344,357
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
2,815,875,630.49
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
290,226,595,417
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45%
Free-Float capitalization (USD)
288,561,765,961
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
68.16
Moving average 20 days
72.56
Moving average 50 days
75.48
Moving average 100 days
76.74
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
36.36
RSI 14 days
37.36
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36a5e5ca4f85c6.zUDAkjn9JKvrXd4z6W5oxkug0mIzoRFqgWupSUBakVE.vHHzyHyLTNrdL5RWxBQsni7PlCRG-FIfzi_ECB8C9RShJanfDclvnIMuhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 71.57 | 10,792,793 | 36,319,410 |
| 21:00:00 | 71.58 | 900 | 25,526,617 |
| 21:00:00 | 71.59 | 200 | 25,525,717 |
| 21:00:00 | 71.59 | 100 | 25,525,517 |
| 21:00:00 | 71.59 | 100 | 25,525,417 |
| 20:59:59 | 71.58 | 100 | 25,525,317 |
| 20:59:59 | 71.59 | 200 | 25,525,217 |
| 20:59:59 | 71.58 | 300 | 25,525,017 |
| 20:59:59 | 71.58 | 117 | 25,524,717 |
| 20:59:59 | 71.58 | 100 | 25,524,600 |
Price Extremes
| 1 week | 66.54 |  | 71.62 |
| 1 month | 66.54 | | 81.02 |
| Current year | 65.08 | | 108.94 |
| 1 year | 65.08 | | 124.86 |
| 3 years | 34.47 | | 134.12 |
| 5 years | 16.27 | | 134.12 |
| 10 years | 9.76 | | 134.12 |
Monthly variations
Annual variations
| 2026 | -23.67% | ||
| 2025 | +5.19% | ||
| 2024 | +83.07% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.47% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Stocks
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
