|
Market Closed -
Nasdaq
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 62.08 USD | +0.05% |
|
-5.73% | -33.79% |
| 10-30 | Netflix Confirms Development of Live-Action Series Adaptation of PUBG | MT |
| 10-29 | Netflix Developing Live-Action Series Based on PUBG Video Game | MT |
Stock exchange
Nasdaq
NFLX 62.08 $
+0.05%
3.25B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 6.720BRL | +0.60% | 3.88M R$ | ||
| NFLX | 62.08USD | +0.05% | 3.25B $ | ||
CBOE
| NFLX | 62.09USD | +0.02% | 81.61M $ | |
|
Tradegate
| NFC | 55.60EUR | -0.20% | 4.64M € | |
|
Xetra
| NFC | 55.82EUR | +0.23% | 942K € | |
|
Boerse Muenchen
| NFC | 55.65EUR | -0.30% | 843K € | |
|
London S.E.
| 0QYI | 62.48USD | +0.09% | 543K $ | |
|
CBOE
| 55.72EUR | -0.09% | 402K € | ||
|
Mexican S.E.
| NFLX * | 1,166.93MXN | -0.09% | 6.21M $ | |
|
Borsa Italiana
| 1NFLX | 59.69EUR | -1.79% | 266K € | |
|
Börse Stuttgart
| NFC | 55.51EUR | -0.20% | 160K € | |
|
Deutsche Boerse AG
| NFC | 56.12EUR | +1.87% | 157K € | |
|
CBOE
| 0QYI | 56.01EUR | +0.70% | 37.02K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 62.61USD | +0.53% | 35.69K $ | |
|
Lima
| NFLXUS | 62.00USD | -0.34% | 8.25K $ | |
|
Bulgaria S.E.
| NFC | 59.59EUR | -4.88% | 2.38K € | |
|
Wiener Boerse
| NFLX | 55.84EUR | +0.20% | 2.07K € | |
|
Warsaw S.E.
| NFLX | 246.60PLN | +0.24% | 493.2 zł | |
|
Swiss Exchange
| NFLX | 51.53CHF | -1.19% | 0 CHF | |
|
Swiss Exchange
| NFLX | 62.13USD | -1.27% | 0 $ | |
|
Santiago S.E.
| NFLX | 63.90USD | -.--% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 63,535.00CLP | -.--% | 0 $ | |
| NFLX | 2,139.00ARS | +0.42% | 753M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.365USD | -.--% | 98.32K $ | |
| NFLX | 23.20CAD | -.--% | 3.15M $ | ||
|
Boerse Muenchen
| NFC1 | 14.50EUR | -.--% | 536.5 € | |
|
Deutsche Boerse AG
| NFC1 | 14.30EUR | -1.38% | 0 € | |
| NFLX80 | 2.100THB | -.--% | 29.44M ฿ | ||
| NFLX06 | 2.120THB | -.--% | 936K ฿ | ||
| ZNFL | 5.130CAD | -4.65% | 513 $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.140EUR | +1.29% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$63.90 | US$62.52 | US$61.99 | US$62.05 | US$62.08 |
| Volume | 54,422,376 | 48,814,090 | 41,893,783 | 45,298,280 | 52,331,670 |
| Change | -2.96% | -2.16% | -0.85% | +0.10% | +0.05% |
| Opening | US$65.16 | US$63.40 | US$61.95 | US$62.48 | US$62.66 |
| High | US$65.50 | US$63.87 | US$62.65 | US$62.59 | US$63.05 |
| Low | US$62.86 | US$62.48 | US$61.51 | US$61.39 | US$61.64 |
Performance
| 1 day | +0.05% | ||
| 1 week | -5.73% | ||
| 1 month | -10.78% | ||
| 3 months | -13.43% | ||
| 6 months | -33.68% | ||
| Current year | -33.79% | ||
| 1 year | -44.51% | ||
| 3 years | +50.79% | ||
| 5 years | -10.07% | ||
| 10 years | +397.16% |
Volumes
marketsDaily volume
52,331,670
Estimated daily volume
52,331,670
Avg. Volume 20 sessions
46,341,622
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
2,876,887,893.76
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
254,920,712,058
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
89.06%
Free-Float capitalization (USD)
253,438,080,374
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
62.51
Moving average 20 days
67.83
Moving average 50 days
73.03
Moving average 100 days
73.62
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+9.26%
Price spread / (MMA50)
+17.64%
Price spread / (MMA100)
+18.59%
RSI 9 days
26.17
RSI 14 days
30.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -5.73% | -44.51% | +50.79% | 255B | |
| -1.40% | -12.61% | -0.48% | +125.53% | 3,431B | |
| -1.53% | -4.30% | -5.15% | +104.13% | 1,572B | |
| +0.36% | +2.31% | +15.58% | +69.53% | 556B | |
| +1.59% | -0.62% | -39.01% | +32.64% | 440B | |
| -1.51% | -1.61% | -42.47% | +18.78% | 244B | |
| -5.63% | -6.63% | -9.42% | +233.74% | 203B | |
| -0.75% | -2.17% | -32.38% | +50.76% | 133B | |
| +6.50% | +1.58% | -9.44% | +260.18% | 122B | |
| -0.85% | -0.54% | -41.71% | -22.49% | 112B | |
| Average | -0.32% | -3.03% | -20.90% | +92.36% | 706.74B | |
| Weighted average by Cap. | -1.02% | -7.41% | -7.35% | +105.88% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54289843e182c48226d73e.1Veo8s0W-BR9we3Csg28y5YJcvfv_hiuI7iF9Haysio.mG75s6RstGAtjqn0i0jvjaRbE4armXbcbv_JxBGB1xm5O_-WoSC_Z0m5gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 62.08 | 6,657,788 | 34,684,798 |
| 20:00:00 | 62.08 | 200 | 28,027,010 |
| 19:59:59 | 62.09 | 100 | 28,026,810 |
| 19:59:59 | 62.09 | 100 | 28,026,710 |
| 19:59:59 | 62.09 | 700 | 28,026,610 |
| 19:59:59 | 62.09 | 100 | 28,025,910 |
| 19:59:59 | 62.09 | 3,589 | 28,025,810 |
| 19:59:59 | 62.09 | 100 | 28,022,221 |
| 19:59:59 | 62.09 | 400 | 28,022,121 |
| 19:59:59 | 62.09 | 2,756 | 28,021,721 |
Price Extremes
| 1 week | 61.39 |  | 65.5 |
| 1 month | 61.39 | | 73.07 |
| Current year | 61.39 | | 108.94 |
| 1 year | 61.39 | | 116.73 |
| 3 years | 41.71 | | 134.12 |
| 5 years | 16.27 | | 134.12 |
| 10 years | 11.07 | | 134.12 |
Monthly variations
Annual variations
| 2026 | -33.79% | ||
| 2025 | +5.19% | ||
| 2024 | +83.07% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.47% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Stocks
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
