|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.62 USD | -0.79% |
|
+0.71% | -21.41% |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Nasdaq
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | US$71.71 | US$73.33 | US$73.57 | US$74.20 | US$73.51 |
| Volume | 35,847,452 | 33,922,299 | 42,877,877 | 28,969,444 | 13,384,319 |
| Change | -2.00% | +2.26% | +0.33% | +0.86% | -0.79% |
| Opening | US$71.97 | US$72.77 | US$72.51 | US$75.11 | US$75.14 |
| High | US$72.75 | US$73.95 | US$73.75 | US$75.30 | US$75.21 |
| Low | US$71.11 | US$72.18 | US$72.30 | US$73.16 | US$73.10 |
Performance
| 1 day | -0.87% | ||
| 1 week | +0.71% | ||
| Current month | +2.76% | ||
| 1 month | -3.06% | ||
| 3 months | -16.52% | ||
| 6 months | -10.35% | ||
| Current year | -21.41% | ||
| 1 year | -37.47% | ||
| 3 years | +67.19% | ||
| 5 years | +41.56% | ||
| 10 years | +674.79% |
Volumes
marketsDaily volume
13,384,245
Estimated daily volume
35,009,092
Avg. Volume 20 sessions
52,939,383
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
3,897,132,679.55
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
308,964,323,959
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (USD)
307,187,726,795
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
73.2
Moving average 20 days
72.04
Moving average 50 days
76.5
Moving average 100 days
84.95
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+15.39%
STIM
RSI 9 days
56.59
RSI 14 days
50.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +0.71% | -37.47% | +67.19% | 309B | |
| -2.64% | +2.74% | -14.28% | +39.55% | 563B | |
| +2.82% | -0.49% | -21.51% | +55.78% | 139B | |
| -13.32% | +14.12% | +575.96% | +2,024.86% | 104B | |
| -0.94% | +3.26% | -18.47% | +33.61% | 101B | |
| -1.38% | -8.69% | -28.44% | +236.06% | 99.14B | |
| -1.73% | -1.61% | +14.66% | +4.49% | 90.5B | |
| +1.42% | +6.66% | -18.36% | +149.75% | 90.31B | |
| -1.64% | +4.91% | -19.61% | +29.81% | 41.47B | |
| +1.90% | +1.43% | +4.67% | +231.50% | 30.01B | |
| Average | -1.65% | +0.38% | +43.71% | +287.26% | 156.75B | |
| Weighted average by Cap. | -1.93% | +1.67% | +19.99% | +197.38% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb5148d333a6584883a14ddaf69.2hHbojJ_8yeMcrwuPuU76dTRkcbP3KDOW5m0i2VDbu8.kWONzWIYqX3TC4xnV6xPtoKgxPCYqea5F8-AwCoQG6aufKrVZUq2EeAh3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:59:06 | 73.51 | 100 | 10,122,797 |
| 16:59:06 | 73.51 | 162 | 10,122,697 |
| 16:59:06 | 73.51 | 100 | 10,122,535 |
| 16:59:06 | 73.51 | 100 | 10,122,435 |
| 16:59:05 | 73.51 | 109 | 10,122,335 |
| 16:59:04 | 73.52 | 300 | 10,122,226 |
| 16:59:04 | 73.52 | 400 | 10,121,926 |
| 16:59:04 | 73.51 | 120 | 10,121,526 |
| 16:59:04 | 73.51 | 100 | 10,121,406 |
| 16:59:04 | 73.51 | 157 | 10,121,306 |
Course Extremes
| 1 week | 71.1 |  | 75.3 |
| 1 month | 65.08 | | 78.19 |
| Current year | 65.08 | | 108.94 |
| 1 year | 65.08 | | 126.71 |
| 3 years | 34.47 | | 134.12 |
| 5 years | 16.27 | | 134.12 |
| 10 years | 9.3 | | 134.12 |
Monthly variations
Annual variations
| 2026 | -20.86% | ||
| 2025 | +5.19% | ||
| 2024 | +83.07% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.47% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Stocks
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
