Quotes Netflix, Inc.

Equities

NFLX

US64110L1061

Internet Services

Real-time Estimate Cboe BZX 14:35:03 17/06/2024 BST 5-day change 1st Jan Change
665.6 USD -0.56% Intraday chart for Netflix, Inc. +4.35% +37.48%

Quotes 5-day view

Delayed Quote Nasdaq
Netflix, Inc.(NFLX) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 648.55 $ 650.06 $ 653.26 $ 669.38 $ 669.4 $
Volume 2 167 417 2 094 381 1 863 587 4 447 116 4 447 116
Change +0.63% +0.23% +0.49% +2.47% -0.56%
Opening 640.72 652.21 644.00 655.05 655
High 650.19 655.78 655.25 675.58 675.6
Low 640.52 643.11 642.35 652.64 652.6

Performance

1 day-0.42%
1 week+4.35%
Current month+4.33%
1 month+9.64%
3 months+10.48%
6 months+41.80%
Current year+37.48%
1 year+54.96%
3 years+35.94%
5 years+97.03%
10 years+989.03%

Volumes

markets
Daily volume
4 447 116
Estimated daily volume
4 447 116
Avg. Volume 20 sessions
2 697 614
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
1 796 543 483.65
Record volume 1
323 580 390
Record volume 2
315 541 170
Record volume 3
224 341 950
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
288 436 619 150
Net sales (USD)
33 723 297 000
Number of employees
13 000
Sales / Employee (USD)
2 594 100
Free-Float
94.92 %
Free-Float capitalization (USD)
286 274 804 898
Average Daily Capital Traded
0.62%

Highs and lows

1 week
640.52
Extreme 640.52
675.58
1 month
619.52
Extreme 619.52
675.58
Current year
461.86
Extreme 461.86
675.58
1 year
344.73
Extreme 344.73
675.58
3 years
162.71
Extreme 162.71
700.99
5 years
162.71
Extreme 162.71
700.99
10 years
45.08
Extreme 45.0772
700.99

Indicators

Moving average 5 days
653.15
Moving average 20 days
642.08
Moving average 50 days
614.31
Moving average 100 days
604.11
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
63.63
RSI 14 days
61.78

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.51%+4.35%+37.48%+54.96% 288B
+0.37%+1.98%+29.84%+6.72% 449B
+0.47%+1.08%+13.79%+60.98% 146B
+2.10%-0.47%+7.22%+13.44% 92.67B
+0.13%-0.40%+25.72%+6.35% 89.12B
-0.55%+1.56%+66.58%+95.65% 62.08B
-0.87%-1.08%+13.31%+52.95% 45.82B
-2.86%-2.91%+19.47%+15.86% 35.53B
-0.88%-2.99%-15.40%-12.13% 30.2B
-0.88%-1.36%+17.47%+71.57% 29.72B
+0.70%+1.22%+50.56%+150.15% 19.26B
-0.26%+1.87%+5.76%+38.83% 16.78B
+0.57%-0.79%-19.15%-18.10% 13.92B
+7.43%-.--%+12.07%+61.14% 13.74B
-2.39%+1.91% - - 9.96B
-0.38%+0.21%+21.45%+41.34% 9.64B
Average+0.22%+0.42%+19.08%+42.65%
Weighted average by Cap.+0.18%+1.39%+26.71%+33.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Netflix, Inc.
More charts

Monthly variations

Annual change

2024+37.48%
2023+65.11%
2022-51.05%
2021+11.41%
2020+67.11%
2019+20.89%
2018+39.44%
2017+55.06%
2016+8.24%
2015+134.38%
2014-7.21%
2013+297.63%
2012+33.63%
2011-60.56%
2010+218.93%
2009+84.31%
2008+12.28%
2007+2.94%
2006-4.43%
2005+119.46%
2004-54.91%
2003+396.73%
2002-34.27%
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW