Quotes Netflix, Inc.

Equities

NFLX

US64110L1061

Internet Services

Market Closed - Nasdaq Other stock markets 21:00:00 05/12/2025 GMT			5-day change	1st Jan Change
100.24 ^USD	-2.89%		-6.82%	+12.46%

12-06	REUTERS-SCHEDULE/…	RE
12-06	How Netflix won Hollywood's biggest prize, Warner Bros Discovery	RE

Quotes 5-day view: Netflix, Inc.

Delayed Quote Nasdaq

Netflix, Inc.(NFLX) : Historical Chart (5-day)

	01/12/2025	02/12/2025	03/12/2025	04/12/2025	05/12/2025
Last	109.13 $	109.35 $	103.96 $	103.22 $	100.24 $
Volume	24,873,385	25,762,983	53,593,403	51,779,136	133,363,601
Change	+1.44%	+0.20%	-4.93%	-0.71%	-2.89%
Opening	106.51 $	109.20 $	106.59 $	103.57 $	98.78 $
High	109.34 $	109.73 $	106.87 $	103.80 $	104.79 $
Low	106.31 $	107.52 $	102.03 $	101.77 $	97.74 $

Performance

1 day	-2.89%
1 week	-6.82%
Current month	-6.82%
1 month	-8.63%
3 months	-19.41%
6 months	-19.26%
Current year	+12.46%
1 year	+7.24%
3 years	+228.05%
5 years	+101.16%
10 years	+665.60%

Volumes

markets

Daily volume

133,363,601

Estimated daily volume

133,363,601

Avg. Volume 20 sessions

37,440,866

Daily volume ratio

3.56

Avg. Volume 20 sessions USD

3,753,072,407.84

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

2,147,483,647

Capital turnover ratio

0.01

Float rotation

0.09

Basic data

Capitalization (USD)

458,046,182,809

Net sales (USD)

39,000,966,000

Number of employees

14,000

Sales / Employee (USD)

2,785,783

Free-Float

93.52 %

Free-Float capitalization (USD)

45,866,114,477

Average Daily Capital Traded

0.82%

Indicators

Moving average 5 days

105.18

Moving average 20 days

109.16

Moving average 50 days

113.57

Moving average 100 days

117.08

Price spread / (MMA5)

+4.93%

Price spread / (MMA20)

+8.90%

Price spread / (MMA50)

+13.30%

Price spread / (MMA100)

+16.80%

RSI 9 days

35.7

RSI 14 days

37.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NETFLIX, INC.	-2.89%	-6.82%	+7.24%	+228.05%	458B
TENCENT HOLDINGS LIMITED	-0.33%	-0.25%	+47.84%	+95.64%	708B
UBER TECHNOLOGIES, INC.	+0.36%	+4.32%	+38.18%	+239.23%	190B
PROSUS N.V.	+0.33%	-3.94%	+29.59%	+80.75%	134B
SPOTIFY TECHNOLOGY S.A.	+0.71%	-5.67%	+13.30%	+651.64%	116B
DOORDASH, INC.	+1.72%	+13.42%	+26.06%	+326.86%	96.97B
AIRBNB, INC.	+2.90%	+6.27%	-9.20%	+33.51%	75.38B
NASPERS LIMITED	+0.63%	-0.57%	+20.58%	+100.04%	48.64B
KUAISHOU TECHNOLOGY	+2.52%	+2.06%	+45.38%	+8.72%	38.41B
TENCENT MUSIC ENTERTAINMENT GROUP	-0.75%	+0.70%	+48.05%	+143.83%	29.4B
Average	+0.52%	+0.76%	+26.70%	+190.83%	189.46B
Weighted average by Cap.	-0.46%	-1.01%	+29.52%	+183.61%

See all sector performances

Historical Quotes: Netflix, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f6.4SlMIoUyeET94du-SK04EGcRpCZ5OcIp36UonZroj5k.i2N_a98DDR6Lu7TWIvJyYC9jwk4vYYAbruNRqP2EotOAXRwa5lwdCImUig

Date	Price	Volume	Daily volume
20:57:05	100.02	30	106,974,097
20:57:05	100.01	50	106,974,067
20:57:05	100.01	60	106,974,017
20:57:05	100.01	10	106,973,957
20:57:05	100.02	130	106,973,947
20:57:05	100.02	200	106,973,817
20:57:05	100.02	20	106,973,617
20:57:05	100.01	10	106,973,597
20:57:05	100.02	20	106,973,587
20:57:05	100.02	100	106,973,567

Chart

Duration

Period

More charts

Course Extremes

1 week	97.74	109.73
1 month	97.74	116.73
Current year	82.11	134.12
1 year	82.11	134.12
3 years	27.34	134.12
5 years	16.27	134.12
10 years	8	134.12

Monthly variations

Annual variations

2025	+12.46%
2024	+83.07%
2023	+65.11%
2022	-51.05%
2021	+11.41%
2020	+67.11%
2019	+20.89%
2018	+39.44%
2017	+55.06%
2016	+8.24%
2015	+134.38%
2014	-7.21%
2013	+297.63%
2012	+33.63%
2011	-60.56%
2010	+218.93%
2009	+84.31%
2008	+12.28%
2007	+2.94%
2006	-4.43%
2005	+119.47%
2004	-54.91%
2003	+396.73%
2002	-34.27%