Quotes Netflix, Inc. Kazakhstan S.E.

Stocks

NFLX_KZ

US64110L1061

Internet Services

End-of-day quote Kazakhstan S.E. 19/08/2026			5-day change	1st Jan Change
80.00 ^USD	+0.55%		+0.50%	-21.26%

08-21	Prince Harry's wife Meghan in talks for role in Guy Ritchie's Netflix series, reports say	RE
08-21	Netflix, Inc. : JP Morgan maintains a Buy rating	ZD

Stock exchange

Kazakhstan S.E. NFLX_KZ 80.00 $ +0.55% 3.2K $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.300BRL	+1.72%	4.03M R$
Nasdaq	NFLX	80.01USD	+0.53%	1.68B $
CBOE	NFLX	80.01USD	+0.50%	52.19M $
Tradegate	NFC	68.62EUR	+0.66%	4.92M €
Xetra	NFC	68.71EUR	+0.07%	2.34M €
Borsa Italiana	1NFLX	67.45EUR	+1.38%	1.09M €
CBOE		68.75EUR	+0.03%	815K €
Boerse Muenchen	NFC	68.63EUR	+0.63%	374K €
Deutsche Boerse AG	NFC	69.27EUR	+2.17%	329K €
CBOE	0QYI	68.36EUR	+0.63%	188K €
Mexican S.E.	NFLX *	1,359.72MXN	+1.01%	3.37M $
London S.E.	0QYI	79.92USD	+0.63%	193K $
Börse Stuttgart	NFC	68.75EUR	+0.87%	44.96K €
Wiener Boerse	NFLX	68.65EUR	+0.06%	34.53K €
Lima	NFLXUS	79.82USD	-0.84%	20.83K $
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5K €
Kazakhstan S.E.	NFLX_KZ	80.00USD	+0.55%	3.2K $
Swiss Exchange	NFLX	64.26CHF	-0.02%	0 CHF
Swiss Exchange	NFLX	79.86USD	+0.01%	0 $
Santiago S.E.	NFLX	76.02USD	0.00%	0 $
Santiago S.E.	NFLXCL	69,497.00CLP	0.00%	0 $
Warsaw S.E.	NFLX	293.00PLN	0.00%	0 zł
Buenos Aires S.E.	NFLX	2,665.00ARS	+1.62%	449M $
Buenos Aires S.E.	NFLXD	1.725USD	+1.47%	32.48K $
Toronto S.E.	NFLX	29.99CAD	+0.37%	3.51M $
Deutsche Boerse AG	NFC1	18.10EUR	-0.55%	0 €
Boerse Muenchen	NFC1	18.80EUR	0.00%	0 €
Thailand S.E.	NFLX80	2.600THB	0.00%	11.92M ฿
Thailand S.E.	NFLX06	2.620THB	0.00%	1.69M ฿
NEO Exchange	ZNFL	6.660CAD	0.00%	1.33K $
Deutsche Boerse AG	NFC0	3.900EUR	+0.52%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Kazakhstan S.E.

	18/08/2026	19/08/2026	20/08/2026	21/08/2026	24/08/2026
Last	US$79.56	US$80.00	US$80.59	US$81.00	US$80.50
Volume	38	40	21	23	78
Change	+2.86%	+0.55%	+0.74%	+0.51%	-0.62%
Opening	US$76.84	US$83.49	US$80.24	US$80.79	US$80.58
High	US$79.56	US$83.49	US$81.36	US$81.01	US$83.00
Low	US$76.30	US$77.91	US$80.24	US$80.38	US$80.00

Performance

1 day	-0.08%
1 week	+0.50%
Current month	+10.73%
1 month	+15.11%
3 months	-10.81%
6 months	+0.01%
Current year	-21.26%
1 year	-38.46%
3 years	+92.77%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

Avg. Volume 20 sessions USD

6,000

Record volume 1

4,790

Record volume 2

1,410

Record volume 3

1,313

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

331,407,958,812

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45 %

Free-Float capitalization (USD)

329,506,900,326

Average Daily Capital Traded

Indicators

Moving average 5 days

78.91

Moving average 20 days

74.61

Moving average 50 days

76.06

Moving average 100 days

84.78

Price spread / (MMA5)

-1.36%

Price spread / (MMA20)

-6.74%

Price spread / (MMA50)

-4.92%

Price spread / (MMA100)

+5.98%

STIM

RSI 9 days

66.75

RSI 14 days

60.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+0.55%	+0.50%	-38.46%	+92.77%	331B
TENCENT HOLDINGS LIMITED	-3.72%	0.00%	-26.67%	+38.36%	523B
NETFLIX, INC.	+0.53%	+2.37%	-33.58%	+87.14%	331B
UBER TECHNOLOGIES, INC.	+0.62%	+4.40%	-18.08%	+75.65%	161B
AIRBNB, INC.	+1.55%	+3.34%	+46.41%	+48.45%	110B
SPOTIFY TECHNOLOGY S.A.	+0.77%	+4.88%	-22.39%	+289.06%	110B
SK SQUARE CO., LTD.	-4.19%	-6.76%	+695.86%	+2,382.12%	107B
DOORDASH, INC.	+2.49%	+5.55%	-7.38%	+196.17%	96.84B
PROSUS N.V.	-1.36%	+1.02%	-29.54%	+29.60%	94.47B
NASPERS LIMITED	+0.41%	-0.25%	-32.49%	+23.17%	36.95B
Average	-0.57%	+1.61%	+53.37%	+326.25%	190.22B
Weighted average by Cap.	-1.16%	+2.42%	+16.55%	+213.33%