Quotes Netflix, Inc. Bulgaria S.E.

Stocks

NFC

US64110L1061

Internet Services

End-of-day quote Bulgaria S.E. 08/09/2026			5-day change	1st Jan Change
65.73 ^EUR	-0.11%		-0.11%	-28.30%

09-10	Jean Smart, Harrison Ford near Emmy milestones amid Hollywood turmoil	RE
09-09	'The Polygamist' surprise success helps spur Netflix South Africa titles	RE

Stock exchange

Bulgaria S.E. NFC 65.73 € -0.11% 1.25K €

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.760BRL	+0.13%	9.97M R$
Nasdaq	NFLX	76.01USD	-0.03%	1.52B $
CBOE	NFLX	76.03USD	-0.04%	43.53M $
Tradegate	NFC	65.49EUR	+0.18%	1.27M €
Xetra	NFC	65.36EUR	-0.74%	1.09M €
CBOE		65.48EUR	-0.58%	566K €
Boerse Muenchen	NFC	65.53EUR	0.00%	390K €
Borsa Italiana	1NFLX	65.82EUR	-0.05%	284K €
Mexican S.E.	NFLX *	1,291.24MXN	+0.37%	4.79M $
London S.E.	0QYI	75.27USD	-1.58%	203K $
Deutsche Boerse AG	NFC	64.91EUR	-0.14%	121K €
Börse Stuttgart	NFC	65.36EUR	+0.03%	43.27K €
Kazakhstan S.E.	NFLX_KZ	77.47USD	+0.14%	27.19K $
Wiener Boerse	NFLX	65.81EUR	-0.12%	16.58K €
Bulgaria S.E.	NFC	65.73EUR	-0.11%	1.25K €
Lima	NFLXUS	79.00USD	0.00%	0 $
Swiss Exchange	NFLX	61.82CHF	-0.64%	0 CHF
CBOE	0QYI	67.93EUR	0.00%	0 €
Swiss Exchange	NFLX	76.18USD	-0.79%	0 $
Santiago S.E.	NFLX	76.70USD	-4.14%	0 $
Santiago S.E.	NFLXCL	71,096.00CLP	-2.85%	0 $
Warsaw S.E.	NFLX	286.50PLN	0.00%	0 zł
Buenos Aires S.E.	NFLX	2,532.50ARS	+0.10%	446M $
Buenos Aires S.E.	NFLXD	1.675USD	+1.52%	61.75K $
Toronto S.E.	NFLX	28.51CAD	0.00%	3.48M $
Deutsche Boerse AG	NFC1	17.30EUR	-0.57%	0 €
Boerse Muenchen	NFC1	17.80EUR	-1.11%	0 €
Thailand S.E.	NFLX80	2.500THB	0.00%	4.28M ฿
Thailand S.E.	NFLX06	2.540THB	+1.60%	301K ฿
NEO Exchange	ZNFL	6.330CAD	-7.73%	50.01K $
Deutsche Boerse AG	NFC0	3.700EUR	-1.07%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Bulgaria S.E.

	08/09/2026
Last	€65.73
Volume	19
Change	-
Opening	€67.93
High	€67.93
Low	€65.73

Performance

1 day	-0.11%
1 week	-0.11%
Current month	-0.11%
1 month	-0.11%
3 months	-10.90%
6 months	-22.74%
Current year	-28.30%
1 year	-36.68%
3 years	+59.19%
5 years	+27.85%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

486

Avg. Volume 20 sessions

31,944.78

Avg. Volume 20 sessions USD

37,083.42

Record volume 1

3,890

Record volume 2

3,181

Record volume 3

3,170

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

316,584,333,566

Market Cap (USD)

316,584,333,566

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45 %

Free-Float capitalization (EUR)

365,402,073,270

Free-Float capitalization (USD)

314,768,307,977

Average Daily Capital Traded

Indicators

Moving average 5 days

68.23

Moving average 20 days

77.68

Moving average 50 days

79.24

Moving average 100 days

59.31

Price spread / (MMA5)

+3.80%

Price spread / (MMA20)

+18.18%

Price spread / (MMA50)

+20.55%

Price spread / (MMA100)

-9.77%

STIM

RSI 9 days

28.67

RSI 14 days

36.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-0.11%	-0.11%	-36.68%	+59.19%	317B
TENCENT HOLDINGS LIMITED	-1.94%	-2.88%	-32.12%	+32.34%	498B
NETFLIX, INC.	-0.03%	-8.12%	-39.83%	+71.66%	317B
UBER TECHNOLOGIES, INC.	+2.08%	-5.09%	-23.98%	+53.60%	145B
SK SQUARE CO., LTD.	-0.26%	+15.58%	+600.62%	+2,618.56%	112B
SPOTIFY TECHNOLOGY S.A.	-0.24%	-6.73%	-27.45%	+235.58%	108B
AIRBNB, INC.	-1.17%	-8.52%	+35.41%	+14.97%	100B
PROSUS N.V.	-1.23%	-4.23%	-34.03%	+21.95%	87.76B
DOORDASH, INC.	+1.92%	-11.14%	-21.63%	+144.65%	85.47B
NASPERS LIMITED	-1.25%	-2.64%	-37.39%	+14.18%	34.28B
Average	-0.39%	-4.35%	+38.29%	+326.67%	180.33B
Weighted average by Cap.	-0.62%	-3.99%	+9.97%	+221.78%