|
Real-time
Boerse Muenchen
16:44:07 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 165.12 EUR | +3.03% |
|
-9.38% | +72.79% |
| 08-25 | JPMorgan Adjusts Price Target on NetApp to $195 From $175 | MT |
| 08-24 | Dell, NetApp, HP Face Toughest Near-Term Earnings Setups, Morgan Stanley Says | MT |
Stock exchange
Boerse Muenchen
NTA 165.12 €
+3.03%
14.53K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTAP | 192.76USD | +2.84% | 61.76M $ | ||
CBOE
| NTAP | 192.20USD | +2.55% | 2.52M $ | |
|
Mexican S.E.
| NTAP * | 3,381.66MXN | +2.80% | 23.1M $ | |
|
London S.E.
| 0K6F | 199.78USD | +70.43% | 59.73K $ | |
|
Boerse Muenchen
| NTA | 165.12EUR | +3.03% | 14.53K € | |
|
Tradegate
| NTA | 160.40EUR | -0.09% | 12.83K € | |
|
Berne S.E.
| NTA | 166.23CHF | +7.33% | 1.66K CHF | |
|
Deutsche Boerse AG
| NTA | 158.10EUR | -0.11% | 0 € | |
|
Börse Stuttgart
| NTA | 164.64EUR | +3.26% | 0 € | |
|
Xetra
| NTA | 161.36EUR | +1.17% | 0 € | |
|
Borsa Italiana
| 1NTAP | 176.60EUR | -1.38% | 0 € | |
| N1TA34 | 68.62BRL | -0.54% | 1.35M R$ |
Quotes 5-day view: NetApp, Inc.
Real-time Boerse Muenchen
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €165.18 | €164.36 | €159.92 | €160.26 | €165.12 |
| Volume | 186 | 309 | 595 | 40 | 88 |
| Change | -1.18% | -0.50% | -2.70% | +0.21% | +3.03% |
| Opening | €167.16 | €165.18 | €164.36 | €159.92 | €160.26 |
| High | €168.30 | €166.86 | €164.74 | €161.70 | €165.12 |
| Low | €163.28 | €164.16 | €159.12 | €156.78 | €158.60 |
Performance
| 1 week | -9.54% | ||
| Current month | +3.85% | ||
| 1 month | +8.75% | ||
| 3 months | +31.32% | ||
| 6 months | +82.38% | ||
| Current year | +73.16% | ||
| 1 year | +67.99% | ||
| 3 years | +131.42% | ||
| 5 years | +129.43% | ||
| 10 years | +415.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,780,188,288
Market Cap (USD)
36,780,188,288
Net sales (USD)
6,925,000,000
Free-Float
99.59 %
Free-Float capitalization (EUR)
42,746,335,923
Free-Float capitalization (USD)
36,629,335,253
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
166.76
Moving average 20 days
165.62
Moving average 50 days
151.07
Moving average 100 days
130.69
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-20.85%
RSI 9 days
39.17
RSI 14 days
48.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | -9.38% | +67.99% | +131.42% | 36.78B | |
| +1.14% | -3.98% | +3,081.52% | - | 217B | |
| +2.91% | +1.13% | +486.25% | +1,028.47% | 163B | |
| +2.48% | -1.04% | +75.91% | +153.20% | 36.78B | |
| +5.04% | -3.49% | +84.58% | +200.17% | 34.17B | |
| +0.46% | -11.45% | +277.46% | +427.09% | 10.74B | |
| -3.82% | +3.42% | +526.07% | +541.20% | 4.56B | |
| +2.06% | -9.97% | +44.96% | +47.06% | 1.18B | |
| 0.00% | -2.46% | -41.30% | -31.68% | 589M | |
| +0.51% | +0.72% | +73.14% | +39.01% | 414M | |
| Average | +1.15% | -4.71% | +467.66% | +281.77% | 50.45B | |
| Weighted average by Cap. | +1.90% | -8.89% | +1,507.80% | +665.75% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a7e7046717debbb264d301c8f1.Ov-H1JwBKvt2tLdjlGMHeWLNa7aLBEncxVQNAmbE4Aw.A4XIt_5OWrUm5Y8MuSUwDgaBPP3kYR2kpidEbVWmiWRJreS5yFcYogDnjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:09:06 | 165.12 | 4 | 88 |
| 14:45:18 | 162.98 | 1 | 84 |
| 14:42:05 | 161.46 | 70 | 83 |
Price Extremes
| 1 week | 156.78 |  | 177.16 |
| 1 month | 145.38 | | 182.58 |
| 3 years | 65.85 | | 182.58 |
| 5 years | 54.77 | | 182.58 |
| 10 years | 27.5 | | 182.58 |
Monthly variations
Annual variations
| 2026 | +78.41% | ||
| 2025 | -16.50% | ||
| 2024 | +38.55% | ||
| 2023 | +42.86% | ||
| 2022 | -32.33% | ||
| 2021 | +56.65% | ||
| 2020 | -3.88% | ||
| 2019 | +5.07% | ||
| 2018 | +12.23% | ||
| 2017 | +37.01% | ||
| 2016 | +38.37% | ||
| 2015 | -29.34% | ||
| 2014 | +17.93% | ||
| 2013 | +16.21% | ||
| 2012 | -9.29% | ||
| 2011 | -32.53% | ||
| 2010 | +76.06% | ||
| 2009 | +162.36% | ||
| 2008 | -48.03% | ||
| 2007 | -42.76% | ||
| 2006 | +29.68% | ||
| 2005 | -3.40% | ||
| 2004 | +45.44% | ||
| 2003 | +64.06% | ||
| 2002 | -59.60% | ||
| 2001 | -67.53% | ||
| 2000 | -6.10% |
- Stock Market
- Stocks
- NTAP Stock
- NTA Stock
- Quotes NetApp, Inc.
Select your edition
All financial news and data tailored to specific country editions
