|
Real-time
Boerse Muenchen
13:13:00 09/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 206.40 EUR | +0.41% |
|
+12.72% | +127.28% |
| 10-07 | Evercore ISI Upgrades NetApp to Outperform, Price Target is $300 | MT |
| 10-06 | Goldman Sachs Raises NetApp Price Target to $240 From $210 | MT |
Stock exchange
Boerse Muenchen
NTA 206.40 €
+0.41%
29.93K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTAP | 231.05USD | -2.00% | 524M $ | ||
CBOE
| NTAP | 230.95USD | -2.09% | 13.5M $ | |
|
London S.E.
| 0K6F | 199.78USD | +70.43% | 59.73K $ | |
|
Xetra
| NTA | 208.10EUR | -1.28% | 44.53K € | |
|
Borsa Italiana
| 1NTAP | 201.25EUR | +7.56% | 32K € | |
|
Boerse Muenchen
| NTA | 206.40EUR | +0.41% | 29.93K € | |
|
Börse Stuttgart
| NTA | 206.00EUR | +0.10% | 9.68K € | |
|
Tradegate
| NTA | 207.95EUR | +1.15% | 8.11K € | |
|
Mexican S.E.
| NTAP * | 4,129.00MXN | +2.48% | 49.55K $ | |
|
Berne S.E.
| NTA | 162.92CHF | -1.99% | 814.62 CHF | |
|
Deutsche Boerse AG
| NTA | 203.45EUR | -1.98% | 0 € | |
|
Wiener Boerse
| NTAP | 209.10EUR | -0.78% | 0 € | |
| N1TA34 | 82.16BRL | -2.30% | 149K R$ |
Quotes 5-day view: NetApp, Inc.
Real-time Boerse Muenchen
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €198.60 | €203.45 | €210.35 | €205.55 | €206.40 |
| Volume | 218 | 150 | 656 | 84 | 145 |
| Change | -1.17% | +2.44% | +3.39% | -2.28% | +0.41% |
| Opening | €202.20 | €199.52 | €203.45 | €210.35 | €206.60 |
| High | €204.05 | €204.65 | €212.50 | €211.75 | €208.35 |
| Low | €194.58 | €199.10 | €201.15 | €205.35 | €205.20 |
Performance
| 1 week | +7.92% | ||
| Current month | +10.14% | ||
| 1 month | +26.18% | ||
| 3 months | +42.17% | ||
| 6 months | +141.80% | ||
| Current year | +122.10% | ||
| 1 year | +96.66% | ||
| 3 years | +188.09% | ||
| 5 years | +160.88% | ||
| 10 years | +560.47% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,382,611,105
Market Cap (USD)
45,382,611,105
Net sales (USD)
6,925,000,000
Free-Float
99.67%
Free-Float capitalization (EUR)
50,652,138,580
Free-Float capitalization (USD)
45,232,359,752
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
200.76
Moving average 20 days
179.36
Moving average 50 days
170.19
Moving average 100 days
155.37
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-13.10%
Price spread / (MMA50)
-17.55%
Price spread / (MMA100)
-24.72%
RSI 9 days
84.53
RSI 14 days
77.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +12.72% | +96.66% | +188.09% | 45.38B | |
| -0.76% | +6.06% | +249.21% | +765.16% | 365B | |
| -4.90% | -9.97% | +1,120.40% | - | 236B | |
| -4.05% | -18.06% | +245.36% | +1,073.09% | 176B | |
| -2.99% | -14.97% | +224.57% | +747.65% | 147B | |
| -1.51% | +9.94% | +172.24% | +321.87% | 94.25B | |
| +1.61% | -4.31% | +161.46% | +296.62% | 51.08B | |
| -1.37% | +12.26% | +61.66% | +325.94% | 50.17B | |
| -2.00% | +7.44% | +89.67% | +206.15% | 45.38B | |
| -2.96% | -1.99% | +200.44% | +887.09% | 42.23B | |
| Average | +0.46% | -1.53% | +262.17% | +534.63% | 125.29B | |
| Weighted average by Cap. | +0.99% | -3.28% | +379.81% | +684.07% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a54412c250f4c367f09849.dWnoZN5aJPWV1dxo2fciN4k0CwwkoFm5K3ihVZXD_5E.JRqSI7MrbZ3G474HjoFkdORQQjRKxQ_QcwrmNriMrMIdE44Gpz97hceUkQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 189.86 |  | 212.5 |
| 1 month | 156 | | 212.5 |
| 3 years | 65.85 | | 212.5 |
| 5 years | 54.77 | | 212.5 |
| 10 years | 27.5 | | 212.5 |
Monthly variations
Annual variations
| 2026 | +123.01% | ||
| 2025 | -16.50% | ||
| 2024 | +38.55% | ||
| 2023 | +42.86% | ||
| 2022 | -32.33% | ||
| 2021 | +56.65% | ||
| 2020 | -3.88% | ||
| 2019 | +5.07% | ||
| 2018 | +12.23% | ||
| 2017 | +37.01% | ||
| 2016 | +38.37% | ||
| 2015 | -29.34% | ||
| 2014 | +17.93% | ||
| 2013 | +16.21% | ||
| 2012 | -9.29% | ||
| 2011 | -32.53% | ||
| 2010 | +76.06% | ||
| 2009 | +162.36% | ||
| 2008 | -48.03% | ||
| 2007 | -42.76% | ||
| 2006 | +29.68% | ||
| 2005 | -3.40% | ||
| 2004 | +45.44% | ||
| 2003 | +64.06% | ||
| 2002 | -59.60% | ||
| 2001 | -67.53% | ||
| 2000 | -6.10% |
- Stock Market
- Stocks
- NTAP Stock
- NTA Stock
- Quotes NetApp, Inc.
Select your edition
All financial news and data tailored to specific country editions
