|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.17 USD | -1.41% |
|
+1.13% | +43.96% |
| 07-01 | Daiwa Securities Adjusts Price Target on NetApp to $180 From $117, Maintains Outperform Rating | MT |
| 07-01 | Analyst recommendations: Dow, Ge Vernova, Seagate, Corning, Netapp… |  |
Quotes 5-day view: NetApp, Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$152.45 | US$155.06 | US$154.76 | US$156.38 | US$154.17 |
| Volume | 3,318,904 | 1,742,833 | 2,532,806 | 4,005,646 | 1,931,127 |
| Change | - | +1.71% | -0.19% | +1.05% | -1.41% |
| Opening | US$154.16 | US$153.26 | US$154.37 | US$155.02 | US$155.86 |
| High | US$154.71 | US$156.05 | US$156.15 | US$160.29 | US$159.78 |
| Low | US$149.27 | US$151.38 | US$151.13 | US$153.10 | US$153.16 |
Performance
| 1 day | -1.41% | ||
| 1 week | +1.13% | ||
| Current month | -0.38% | ||
| 1 month | -7.70% | ||
| 3 months | +49.17% | ||
| 6 months | +46.72% | ||
| Current year | +43.96% | ||
| 1 year | +43.73% | ||
| 3 years | +102.08% | ||
| 5 years | +85.77% | ||
| 10 years | +556.60% |
Volumes
marketsDaily volume
1,931,127
Estimated daily volume
1,931,127
Avg. Volume 20 sessions
3,069,606
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
473,241,157.02
Record volume 1
54,216,440
Record volume 2
51,412,800
Record volume 3
47,632,380
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
30,204,975,145
Net sales (USD)
6,925,000,000
Number of employees
11,700
Sales / Employee (USD)
591,880
Free-Float
99.4 %
Free-Float capitalization (USD)
30,037,052,256
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
154.56
Moving average 20 days
161.38
Moving average 50 days
139.06
Moving average 100 days
120.61
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
-21.77%
STIM
RSI 9 days
50.38
RSI 14 days
54.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | +1.13% | +43.73% | +102.08% | 30.2B | |
| -14.13% | -16.54% | +3,659.97% | - | 258B | |
| -9.92% | -8.09% | +715.68% | +1,331.23% | 186B | |
| -5.74% | +5.13% | +27.72% | +97.10% | 24.17B | |
| +0.84% | -12.21% | +642.28% | +897.17% | 18.28B | |
| -4.66% | +1.87% | +587.68% | +392.88% | 4.93B | |
| -0.09% | -3.62% | +183.34% | +82.47% | 1.99B | |
| +5.96% | +4.86% | +371.95% | -7.93% | 1.01B | |
| +0.37% | +9.40% | -7.49% | -3.83% | 699M | |
| -0.56% | -1.65% | +20.54% | +36.12% | 505M | |
| Average | -2.93% | -4.75% | +624.54% | +325.26% | 52.6B | |
| Weighted average by Cap. | -10.79% | -19.85% | +2,083.96% | +1,013.80% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b8859da3520ff57d8829.NILVtaIAh3C8wkv8eUsfjadY-KNmLASdG0zS_zT1S60.eNab09cywTnehTq3SRJA4PYhtdAcQlTsbTyjr0CQef9O-7bT53PjAcuxKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 154.17 | 444,866 | 1,307,618 |
| 21:00:00 | 154.12 | 656 | 862,752 |
| 21:00:00 | 154.09 | 563 | 862,096 |
| 20:59:59 | 154.09 | 100 | 861,533 |
| 20:59:59 | 154.09 | 100 | 861,433 |
| 20:59:59 | 154.09 | 100 | 861,333 |
| 20:59:59 | 154.08 | 100 | 861,233 |
| 20:59:59 | 154.08 | 100 | 861,133 |
| 20:59:59 | 154.13 | 115 | 861,033 |
| 20:59:59 | 154.11 | 100 | 860,918 |
Course Extremes
| 1 week | 151.13 |  | 160.29 |
| 1 month | 149.27 | | 172.05 |
| Current year | 93.69 | | 192.83 |
| 1 year | 93.69 | | 192.83 |
| 3 years | 70.82 | | 192.83 |
| 5 years | 58.08 | | 192.83 |
| 10 years | 23.66 | | 192.83 |
Monthly variations
Annual variations
| 2026 | +43.96% | ||
| 2025 | -7.74% | ||
| 2024 | +31.67% | ||
| 2023 | +46.79% | ||
| 2022 | -34.71% | ||
| 2021 | +38.87% | ||
| 2020 | +6.41% | ||
| 2019 | +4.32% | ||
| 2018 | +7.86% | ||
| 2017 | +56.85% | ||
| 2016 | +32.94% | ||
| 2015 | -36.00% | ||
| 2014 | +0.75% | ||
| 2013 | +22.62% | ||
| 2012 | -7.50% | ||
| 2011 | -34.01% | ||
| 2010 | +59.95% | ||
| 2009 | +145.96% | ||
| 2008 | -44.03% | ||
| 2007 | -36.46% | ||
| 2006 | +45.48% | ||
| 2005 | -18.72% | ||
| 2004 | +62.52% | ||
| 2003 | +104.40% | ||
| 2002 | -54.28% | ||
| 2001 | -65.93% | ||
| 2000 | +54.55% | ||
| 1999 | +270.45% | ||
| 1998 | +152.64% | ||
| 1997 | +39.56% | ||
| 1996 | +26.79% | ||
| 1995 | +95.73% |
- Stock Market
- Stocks
- NTAP Stock
- Quotes NetApp, Inc.
Select your edition
All financial news and data tailored to specific country editions
