|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.18 USD | +0.35% |
|
-4.72% | +51.53% |
| 06-08 | BofA Securities Adjusts Price Target on NetApp to $180 From $150 | MT |
| 06-04 | NetApp, Inc. Presents at 2026 Evercore Global TMT Conference, Jun-03-2026 03:00 PM |
Quotes 5-day view: NetApp, Inc.
Delayed Quote Nasdaq
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 165.00 $ | 160.66 $ | 160.47 $ | 161.61 $ | 162.20 $ |
| Volume | 2,725,817 | 3,176,974 | 2,463,394 | 1,774,823 | 768,375 |
| Change | -3.12% | -2.63% | -0.12% | +0.71% | +0.35% |
| Opening | 171.82 $ | 163.48 $ | 160.91 $ | 159.50 $ | 163.15 $ |
| High | 171.91 $ | 166.11 $ | 161.61 $ | 163.06 $ | 164.15 $ |
| Low | 160.01 $ | 160.56 $ | 157.06 $ | 156.41 $ | 159.18 $ |
Performance
| 1 day | +0.35% | ||
| 1 week | -4.72% | ||
| Current month | -6.90% | ||
| 1 month | +35.30% | ||
| 3 months | +58.71% | ||
| 6 months | +42.20% | ||
| Current year | +51.53% | ||
| 1 year | +55.73% | ||
| 3 years | +120.00% | ||
| 5 years | +94.29% | ||
| 10 years | +564.22% |
Volumes
marketsDaily volume
768,375
Estimated daily volume
1,240,597
Avg. Volume 20 sessions
4,809,178
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
779,928,442.15
Record volume 1
54,216,440
Record volume 2
51,412,800
Record volume 3
47,632,380
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
31,662,619,402
Net sales (USD)
6,925,000,000
Number of employees
11,700
Sales / Employee (USD)
591,880
Free-Float
99.37 %
Free-Float capitalization (USD)
31,475,149,863
Average Daily Capital Traded
2.46%
Indicators
Moving average 5 days
163.61
Moving average 20 days
150.02
Moving average 50 days
124.33
Moving average 100 days
113.07
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-23.33%
Price spread / (MMA100)
-30.28%
STIM
RSI 9 days
55.92
RSI 14 days
61.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -4.72% | +55.73% | +120.00% | 31.66B | |
| +6.08% | +28.50% | +4,672.68% | - | 293B | |
| +14.67% | +23.35% | +1,032.17% | +1,482.23% | 194B | |
| +2.63% | +0.64% | +43.68% | +97.45% | 24.04B | |
| +8.95% | +18.84% | +492.14% | +673.83% | 12.88B | |
| +6.37% | +9.40% | +733.32% | +524.96% | 5.5B | |
| +5.10% | -8.40% | +190.44% | +60.86% | 1.76B | |
| +1.54% | -10.51% | +266.97% | -32.31% | 868M | |
| +0.25% | -3.21% | -8.74% | +18.31% | 715M | |
| +0.29% | -9.07% | +8.60% | +33.20% | 484M | |
| Average | +4.63% | +2.90% | +748.70% | +330.95% | 56.52B | |
| Weighted average by Cap. | +8.63% | +17.60% | +2,803.05% | +1,123.09% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cd4309a79f536c9bb8f3df1bb.ed94XoyhgfuU58Y3dEKiO5IzG6RHnqZLLE3gLijJlg4.CIcSJujDza3drIdEBwOUSNFlL_4Ip9A_dni4dmL64Ts-igIU6MDWq9Gkgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:31:22 | 162.20 | 100 | 496,520 |
| 18:31:02 | 162.20 | 100 | 496,420 |
| 18:30:34 | 162.27 | 100 | 496,320 |
| 18:30:22 | 162.24 | 100 | 496,220 |
| 18:30:21 | 162.18 | 100 | 496,120 |
| 18:30:21 | 162.18 | 120 | 496,020 |
| 18:30:20 | 162.24 | 100 | 495,900 |
| 18:30:20 | 162.21 | 300 | 495,800 |
| 18:30:20 | 162.24 | 100 | 495,500 |
| 18:30:20 | 162.24 | 376 | 495,400 |
Course Extremes
| 1 week | 156.41 |  | 171.91 |
| 1 month | 117.59 | | 192.83 |
| Current year | 93.69 | | 192.83 |
| 1 year | 93.69 | | 192.83 |
| 3 years | 70.82 | | 192.83 |
| 5 years | 58.08 | | 192.83 |
| 10 years | 22.89 | | 192.83 |
Monthly variations
Annual variations
| 2026 | +50.91% | ||
| 2025 | -7.74% | ||
| 2024 | +31.67% | ||
| 2023 | +46.79% | ||
| 2022 | -34.71% | ||
| 2021 | +38.87% | ||
| 2020 | +6.41% | ||
| 2019 | +4.32% | ||
| 2018 | +7.86% | ||
| 2017 | +56.85% | ||
| 2016 | +32.94% | ||
| 2015 | -36.00% | ||
| 2014 | +0.75% | ||
| 2013 | +22.62% | ||
| 2012 | -7.50% | ||
| 2011 | -34.01% | ||
| 2010 | +59.95% | ||
| 2009 | +145.96% | ||
| 2008 | -44.03% | ||
| 2007 | -36.46% | ||
| 2006 | +45.48% | ||
| 2005 | -18.72% | ||
| 2004 | +62.52% | ||
| 2003 | +104.40% | ||
| 2002 | -54.28% | ||
| 2001 | -65.93% | ||
| 2000 | +54.55% | ||
| 1999 | +270.45% | ||
| 1998 | +152.64% | ||
| 1997 | +39.56% | ||
| 1996 | +26.79% | ||
| 1995 | +95.73% |
- Stock Market
- Stocks
- NTAP Stock
- Quotes NetApp, Inc.
Select your edition
All financial news and data tailored to specific country editions
