|
Market Closed -
Nasdaq
21:00:00 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 209.18 USD | +2.33% |
|
+5.60% | +95.40% |
| 09-29 | NetApp to Launch Storage Service Platform With Oracle | DJ |
| 09-29 | NetApp, Oracle Plan Cloud Storage Service for AI, Enterprise Workloads | MT |
Stock exchange
Nasdaq
NTAP 209.18 $
+2.33%
568M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTAP | 209.18USD | +2.33% | 568M $ | ||
CBOE
| NTAP | 209.28USD | +2.37% | 18.47M $ | |
|
Tradegate
| NTA | 184.52EUR | +2.60% | 260K € | |
|
London S.E.
| 0K6F | 199.78USD | +70.43% | 59.73K $ | |
|
Borsa Italiana
| 1NTAP | 181.14EUR | +1.22% | 40.76K € | |
|
Boerse Muenchen
| NTA | 184.08EUR | +1.70% | 40.5K € | |
|
Mexican S.E.
| NTAP * | 3,613.00MXN | +3.23% | 542K $ | |
|
Börse Stuttgart
| NTA | 184.00EUR | +2.51% | 19.14K € | |
|
Xetra
| NTA | 181.04EUR | +1.47% | 18.83K € | |
|
Deutsche Boerse AG
| NTA | 183.06EUR | +5.64% | 10.98K € | |
|
Berne S.E.
| NTA | 162.92CHF | -1.99% | 814.62 CHF | |
| N1TA34 | 77.84BRL | +9.60% | 524K R$ |
Quotes 5-day view: NetApp, Inc.
Delayed Quote Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | US$196.33 | US$197.24 | US$201.15 | US$204.41 | US$209.25 |
| Volume | 1,672,784 | 2,347,971 | 1,426,274 | 2,953,230 | 2,588,612 |
| Change | +1.77% | +0.46% | +1.98% | +1.62% | +2.37% |
| Opening | US$192.71 | US$193.97 | US$197.32 | US$201.15 | US$205.15 |
| High | US$197.89 | US$203.91 | US$201.39 | US$204.84 | US$210.04 |
| Low | US$192.48 | US$192.96 | US$196.24 | US$199.75 | US$200.79 |
Performance
| 1 day | +2.37% | ||
| 1 week | +5.60% | ||
| Current month | +12.93% | ||
| 1 month | +11.89% | ||
| 3 months | +37.26% | ||
| 6 months | +104.47% | ||
| Current year | +95.40% | ||
| 1 year | +74.55% | ||
| 3 years | +174.43% | ||
| 5 years | +127.92% | ||
| 10 years | +495.31% |
Volumes
marketsDaily volume
2,717,710
Estimated daily volume
2,717,710
Avg. Volume 20 sessions
2,312,882
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
483,808,656.76
Record volume 1
54,216,440
Record volume 2
51,412,800
Record volume 3
47,632,380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
40,150,008,812
Net sales (USD)
6,925,000,000
Number of employees
11,700
Sales / Employee (USD)
591,880
Free-Float
99.61%
Free-Float capitalization (USD)
39,993,424,415
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
201.68
Moving average 20 days
192.77
Moving average 50 days
189.24
Moving average 100 days
170.65
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-18.42%
RSI 9 days
71.86
RSI 14 days
66.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | +5.60% | +74.55% | +174.43% | 40.15B | |
| +0.98% | -2.09% | +1,681.04% | - | 251B | |
| +0.06% | +1.24% | +324.50% | +890.63% | 163B | |
| +0.50% | +14.42% | +57.83% | +270.41% | 43.12B | |
| +0.31% | -12.55% | +105.78% | +432.93% | 11.17B | |
| -1.92% | -1.16% | +321.13% | +358.07% | 4.03B | |
| +0.14% | -9.43% | +35.29% | +36.54% | 1.1B | |
| -0.65% | -1.75% | -47.80% | -25.87% | 542M | |
| -0.41% | -0.10% | +88.27% | +63.17% | 406M | |
| +0.39% | -0.76% | -23.08% | -2.62% | 367M | |
| Average | +0.18% | -0.69% | +261.75% | +244.19% | 51.51B | |
| Weighted average by Cap. | +0.73% | -1.88% | +936.99% | +645.23% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbe94683e2.aZ8lPGeL2qlOLyB89I4GR1jzLeneft4Hxl8tSVVxj8s.Xv5OeC7vic18TWgprPxlPweeRoORErYyqGlfCGdI3p0k0xNYIsy2_XYZUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 209.18 | 314,024 | 1,793,545 |
| 21:00:00 | 209.25 | 100 | 1,479,521 |
| 20:59:59 | 209.25 | 100 | 1,479,421 |
| 20:59:59 | 209.25 | 100 | 1,479,321 |
| 20:59:59 | 209.25 | 100 | 1,479,221 |
| 20:59:59 | 209.25 | 100 | 1,479,121 |
| 20:59:58 | 209.26 | 100 | 1,479,021 |
| 20:59:58 | 209.20 | 149 | 1,478,921 |
| 20:59:58 | 209.25 | 100 | 1,478,772 |
| 20:59:58 | 209.22 | 100 | 1,478,672 |
Price Extremes
| 1 week | 192.48 |  | 210.04 |
| 1 month | 161 | | 210.04 |
| Current year | 93.69 | | 210.04 |
| 1 year | 93.69 | | 210.04 |
| 3 years | 70.82 | | 210.04 |
| 5 years | 58.08 | | 210.04 |
| 10 years | 30.36 | | 210.04 |
Monthly variations
Annual variations
| 2026 | +95.40% | ||
| 2025 | -7.74% | ||
| 2024 | +31.67% | ||
| 2023 | +46.79% | ||
| 2022 | -34.71% | ||
| 2021 | +38.87% | ||
| 2020 | +6.41% | ||
| 2019 | +4.32% | ||
| 2018 | +7.86% | ||
| 2017 | +56.85% | ||
| 2016 | +32.94% | ||
| 2015 | -36.00% | ||
| 2014 | +0.75% | ||
| 2013 | +22.62% | ||
| 2012 | -7.50% | ||
| 2011 | -34.01% | ||
| 2010 | +59.95% | ||
| 2009 | +145.96% | ||
| 2008 | -44.03% | ||
| 2007 | -36.46% | ||
| 2006 | +45.48% | ||
| 2005 | -18.72% | ||
| 2004 | +62.52% | ||
| 2003 | +104.40% | ||
| 2002 | -54.28% | ||
| 2001 | -65.93% | ||
| 2000 | +54.55% | ||
| 1999 | +270.45% | ||
| 1998 | +152.64% | ||
| 1997 | +39.56% | ||
| 1996 | +26.79% | ||
| 1995 | +95.73% |
- Stock Market
- Stocks
- NTAP Stock
- Quotes NetApp, Inc.
Select your edition
All financial news and data tailored to specific country editions
