|
Market Closed -
Nasdaq
21:00:00 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 204.20 USD | -1.39% |
|
+7.75% | +90.68% |
| 08-13 | HCL Technologies Expands Cooperation with NetApp for Hybrid Cloud STaaS | MT |
| 08-12 | Goldman Sachs Adjusts Price Target on NetApp to $210 From $200, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
NTAP 204.20 $
-1.39%
430M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTAP | 204.20USD | -1.39% | 430M $ | ||
CBOE
| NTAP | 204.23USD | -1.37% | 10.8M $ | |
|
Mexican S.E.
| NTAP * | 3,381.66MXN | +2.80% | 23.1M $ | |
|
Tradegate
| NTA | 176.36EUR | -1.47% | 97.88K € | |
|
London S.E.
| 0K6F | 199.78USD | +70.43% | 59.73K $ | |
|
Xetra
| NTA | 176.78EUR | -0.41% | 29.88K € | |
|
Boerse Muenchen
| NTA | 176.48EUR | -1.25% | 20.12K € | |
|
Berne S.E.
| NTA | 166.23CHF | +7.33% | 1.66K CHF | |
|
Deutsche Boerse AG
| NTA | 176.20EUR | +0.69% | 0 € | |
|
Börse Stuttgart
| NTA | 177.46EUR | -0.28% | 0 € | |
|
Borsa Italiana
| 1NTAP | 176.60EUR | -1.38% | 0 € | |
| N1TA34 | 76.16BRL | -1.37% | 200K R$ |
Quotes 5-day view: NetApp, Inc.
Delayed Quote Nasdaq
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | US$198.47 | US$202.05 | US$204.99 | US$207.08 | US$204.20 |
| Volume | 2,065,530 | 1,583,994 | 3,424,612 | 2,338,749 | 2,106,488 |
| Change | -0.13% | +1.80% | +1.46% | +1.02% | -1.39% |
| Opening | US$198.80 | US$202.04 | US$203.52 | US$204.99 | US$207.40 |
| High | US$201.00 | US$202.32 | US$209.06 | US$208.09 | US$207.85 |
| Low | US$194.21 | US$198.70 | US$202.99 | US$201.89 | US$202.09 |
Performance
| 1 day | -1.39% | ||
| 1 week | +7.75% | ||
| Current month | +14.40% | ||
| 1 month | +27.87% | ||
| 3 months | +70.27% | ||
| 6 months | +99.38% | ||
| Current year | +90.68% | ||
| 1 year | +87.70% | ||
| 3 years | +170.79% | ||
| 5 years | +149.63% | ||
| 10 years | +605.35% |
Volumes
marketsDaily volume
2,106,611
Estimated daily volume
2,106,611
Avg. Volume 20 sessions
2,601,734
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
531,274,082.8
Record volume 1
54,216,440
Record volume 2
51,412,800
Record volume 3
47,632,380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
40,636,191,596
Net sales (USD)
6,925,000,000
Number of employees
11,700
Sales / Employee (USD)
591,880
Free-Float
99.61 %
Free-Float capitalization (USD)
40,476,210,907
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
203.36
Moving average 20 days
182.41
Moving average 50 days
170.17
Moving average 100 days
144.43
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-10.67%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-29.27%
STIM
RSI 9 days
82.01
RSI 14 days
76.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | +7.75% | +87.70% | +170.79% | 40.64B | |
| +8.88% | +47.40% | +3,911.79% | - | 245B | |
| +5.35% | +23.42% | +614.11% | +1,226.10% | 183B | |
| -0.99% | +19.40% | +99.57% | +220.26% | 39.28B | |
| +6.81% | +8.38% | +376.29% | +467.62% | 11.21B | |
| +3.73% | +2.00% | +548.87% | +522.04% | 4.44B | |
| +2.55% | +53.83% | +637.61% | +172.85% | 2.06B | |
| +5.43% | -4.33% | +79.24% | +48.47% | 1.27B | |
| -0.43% | -1.41% | -30.94% | -34.18% | 612M | |
| -2.17% | -4.58% | -23.66% | +9.72% | 390M | |
| Average | +1.53% | +14.82% | +630.06% | +311.52% | 52.79B | |
| Weighted average by Cap. | +0.73% | +30.36% | +2,054.89% | +876.95% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3679b848281cefe59.0Dd7jvudArSyn5_9hhqzVrmd4SDjVFOZwvDisENCLsY.tVApyK_NduPi6Mi-xV30Go75k3KtZgDW85ea4yc0YL6mYzjik9dzhejJ6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 204.20 | 343,952 | 1,360,730 |
| 20:59:59 | 204.23 | 102 | 1,016,778 |
| 20:59:59 | 204.23 | 200 | 1,016,676 |
| 20:59:59 | 204.20 | 100 | 1,016,476 |
| 20:59:59 | 204.23 | 100 | 1,016,376 |
| 20:59:59 | 204.22 | 300 | 1,016,276 |
| 20:59:59 | 204.23 | 100 | 1,015,976 |
| 20:59:59 | 204.23 | 400 | 1,015,876 |
| 20:59:59 | 204.23 | 100 | 1,015,476 |
| 20:59:59 | 204.23 | 100 | 1,015,376 |
Course Extremes
| 1 week | 194.21 |  | 209.06 |
| 1 month | 160.81 | | 209.06 |
| Current year | 93.69 | | 209.06 |
| 1 year | 93.69 | | 209.06 |
| 3 years | 70.82 | | 209.06 |
| 5 years | 58.08 | | 209.06 |
| 10 years | 30.36 | | 209.06 |
Monthly variations
Annual variations
| 2026 | +90.68% | ||
| 2025 | -7.74% | ||
| 2024 | +31.67% | ||
| 2023 | +46.79% | ||
| 2022 | -34.71% | ||
| 2021 | +38.87% | ||
| 2020 | +6.41% | ||
| 2019 | +4.32% | ||
| 2018 | +7.86% | ||
| 2017 | +56.85% | ||
| 2016 | +32.94% | ||
| 2015 | -36.00% | ||
| 2014 | +0.75% | ||
| 2013 | +22.62% | ||
| 2012 | -7.50% | ||
| 2011 | -34.01% | ||
| 2010 | +59.95% | ||
| 2009 | +145.96% | ||
| 2008 | -44.03% | ||
| 2007 | -36.46% | ||
| 2006 | +45.48% | ||
| 2005 | -18.72% | ||
| 2004 | +62.52% | ||
| 2003 | +104.40% | ||
| 2002 | -54.28% | ||
| 2001 | -65.93% | ||
| 2000 | +54.55% | ||
| 1999 | +270.45% | ||
| 1998 | +152.64% | ||
| 1997 | +39.56% | ||
| 1996 | +26.79% | ||
| 1995 | +95.73% |
- Stock Market
- Stocks
- NTAP Stock
- Quotes NetApp, Inc.
Select your edition
All financial news and data tailored to specific country editions
