|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1010 HKD | 0.00% |
|
-24.06% | -73.42% |
Quotes 5-day view: Nanjing Sinolife United Company Limited
Delayed Quote Hong Kong S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1280 | HK$0.1210 | HK$0.1220 | HK$0.1010 | HK$0.1010 |
| Volume | 158,000 | 288,000 | 124,000 | 492,000 | 52,000 |
| Change | +1.59% | -5.47% | +0.83% | -17.21% | 0.00% |
| Opening | HK$0.1270 | HK$0.1200 | HK$0.1200 | HK$0.1070 | HK$0.1020 |
| High | HK$0.1310 | HK$0.1230 | HK$0.1230 | HK$0.1100 | HK$0.1030 |
| Low | HK$0.1230 | HK$0.1200 | HK$0.1190 | HK$0.0960 | HK$0.1010 |
Performance
| 1 day | -17.21% | ||
| 1 week | -24.06% | ||
| Current month | -43.89% | ||
| 1 month | -43.89% | ||
| 3 months | -60.39% | ||
| 6 months | -72.33% | ||
| Current year | -73.42% | ||
| 1 year | -80.58% | ||
| 3 years | -53.88% | ||
| 5 years | -38.79% | ||
| 10 years | -95.37% |
Volumes
marketsDaily volume
52,000
Estimated daily volume
665,282
Avg. Volume 20 sessions
182,429
Daily volume ratio
3.65
Avg. Volume 20 sessions HKD
18,425.33
Avg. Volume 20 sessions USD
2,350.11
Record volume 1
179,746,000
Record volume 2
71,938,000
Record volume 3
40,601,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
99,703,689
Market Cap (USD)
14,724,453
Net sales ()
772,926,000
Net sales (USD)
114,147,357
Number of employees
519
Sales / Employee (CNY)
1,489,260
Sales / Employee (USD)
219,937
Free-Float
25.52 %
Free-Float capitalization (HKD)
25,441,230
Free-Float capitalization (USD)
3,757,215
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.126
Moving average 20 days
0.1599
Moving average 50 days
0.1924
Moving average 100 days
0.2754
Price spread / (MMA5)
+24.75%
Price spread / (MMA20)
+58.32%
Price spread / (MMA50)
+90.50%
Price spread / (MMA100)
+172.67%
STIM
RSI 9 days
12.46
RSI 14 days
17.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -24.06% | -80.58% | -53.88% | 14.72M | |
| +0.46% | -0.15% | +158.20% | - | 1.1B | |
| -1.02% | -3.27% | -21.60% | +147.33% | 723M | |
| +1.46% | -1.11% | -45.62% | +199.28% | 494M | |
| +2.24% | +1.21% | -8.73% | - | 79.34M | |
| Average | -2.81% | -3.08% | +0.34% | +97.58% | 482.83M | |
| Weighted average by Cap. | +0.17% | -1.89% | +55.76% | +165.76% |
Historical Quotes: Nanjing Sinolife United Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9af695.BbroZCXAROpbZhYhTrQLEO0HD_CL-YxwloXOHlw50a4.NtOtMUSqIqsIDCVbPPY5fbdhasWztbVD0LaAXC9egdtf_ZwdafQDqQkwcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:00:00 | 0.1010 | 2,000 | 52,000 |
| 02:57:20 | 0.1010 | 2,000 | 50,000 |
| 02:56:59 | 0.1010 | 2,000 | 48,000 |
| 02:56:00 | 0.1020 | 2,000 | 46,000 |
| 02:56:00 | 0.1020 | 2,000 | 44,000 |
| 02:56:00 | 0.1020 | 2,000 | 42,000 |
| 02:55:40 | 0.1020 | 2,000 | 40,000 |
| 02:55:20 | 0.1020 | 2,000 | 38,000 |
| 02:54:30 | 0.1020 | 2,000 | 36,000 |
| 02:52:20 | 0.1020 | 2,000 | 34,000 |
Course Extremes
| 1 week | 0.1 |  | 0.13 |
| 1 month | 0.1 | | 0.2 |
| Current year | 0.1 | | 0.46 |
| 1 year | 0.1 | | 0.53 |
| 3 years | 0.1 | | 0.93 |
| 5 years | 0.1 | | 0.93 |
| 10 years | 0.1 | | 2.61 |
Monthly variations
Annual variations
| 2026 | -73.42% | ||
| 2025 | -29.63% | ||
| 2024 | +134.78% | ||
| 2023 | +94.92% | ||
| 2022 | -24.84% | ||
| 2021 | -1.26% | ||
| 2020 | -24.29% | ||
| 2019 | -45.45% | ||
| 2018 | -67.37% | ||
| 2017 | -29.34% | ||
| 2016 | -41.61% | ||
| 2015 | +79.87% | ||
| 2014 | -40.23% |
- Stock Market
- Stocks
- 3332 Stock
- Quotes Nanjing Sinolife United Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition