|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1900 HKD | -3.06% |
|
-12.84% | -50.00% |
Quotes 5-day view: Nanjing Sinolife United Company Limited
Delayed Quote Hong Kong S.E.
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.2180 $ | 0.2180 $ | 0.2180 $ | 0.1960 $ | 0.1900 $ |
| Volume | 0 | 0 | 0 | 4,000 | 26,000 |
| Change | 0.00% | 0.00% | 0.00% | -10.09% | -3.06% |
| Opening | 0.2180 $ | 0.2180 $ | 0.2180 $ | 0.2170 $ | 0.1990 $ |
| High | 0.2180 $ | 0.2180 $ | 0.2180 $ | 0.2170 $ | 0.2000 $ |
| Low | 0.2180 $ | 0.2180 $ | 0.2180 $ | 0.1950 $ | 0.1900 $ |
Performance
| 1 day | -3.06% | ||
| 1 week | -12.84% | ||
| Current month | -12.84% | ||
| 1 month | -20.50% | ||
| 3 months | -47.95% | ||
| 6 months | -45.71% | ||
| Current year | -50.00% | ||
| 1 year | -54.22% | ||
| 3 years | +61.02% | ||
| 10 years | -93.24% |
Volumes
marketsDaily volume
26,000
Estimated daily volume
26,000
Avg. Volume 20 sessions
5,571
Daily volume ratio
4.67
Avg. Volume 20 sessions HKD
1,058.49
Avg. Volume 20 sessions USD
135.07
Record volume 1
179,746,000
Record volume 2
71,938,000
Record volume 3
40,601,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
160,344,645
Market Cap (USD)
23,666,757
Net sales ()
772,926,000
Net sales (USD)
114,083,335
Number of employees
519
Sales / Employee (CNY)
1,489,260
Sales / Employee (USD)
219,814
Free-Float
25.52 %
Free-Float capitalization (HKD)
40,914,885
Free-Float capitalization (USD)
6,039,008
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.2136
Moving average 20 days
0.2177
Moving average 50 days
0.2788
Moving average 100 days
0.3366
Price spread / (MMA5)
+12.42%
Price spread / (MMA20)
+14.58%
Price spread / (MMA50)
+46.74%
Price spread / (MMA100)
+77.16%
STIM
RSI 9 days
45.79
RSI 14 days
39.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.06% | -12.84% | -54.22% | +61.02% | 23.67M | |
| +1.40% | +3.02% | +129.76% | - | 956M | |
| +0.06% | +7.73% | -28.05% | +174.52% | 725M | |
| +2.58% | -2.45% | -29.70% | +217.08% | 557M | |
| -1.07% | -1.07% | -4.63% | - | 92.67M | |
| +2.95% | +20.45% | +203.78% | +13.57% | 51.81M | |
| Average | +0.62% | +14.61% | +36.16% | +116.55% | 400.94M | |
| Weighted average by Cap. | +1.50% | +5.57% | +39.93% | +183.86% |
Historical Quotes: Nanjing Sinolife United Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a19d3e6133b0c0ea56e8dd.FZpaD02RhVbGS5BJSza9oJWVyI2PltxTkBGSmEbdRxE.RNsQfCPc7TGgANF-GWHaw9TTo9LL8-Ucx1yj6yC6ImVg32w6GuS2D4sJqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:34:37 | 0.1900 | 2,000 | 26,000 |
| 06:17:30 | 0.2000 | 20,000 | 24,000 |
Course Extremes
| 1 week | 0.19 |  | 0.22 |
| 1 month | 0.19 | | 0.24 |
| Current year | 0.19 | | 0.46 |
| 1 year | 0.19 | | 0.53 |
| 3 years | 0.13 | | 0.93 |
| 5 years | 0.1 | | 0.93 |
| 10 years | 0.1 | | 2.88 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -29.63% | ||
| 2024 | +134.78% | ||
| 2023 | +94.92% | ||
| 2022 | -24.84% | ||
| 2021 | -1.26% | ||
| 2020 | -24.29% | ||
| 2019 | -45.45% | ||
| 2018 | -67.37% | ||
| 2017 | -29.34% | ||
| 2016 | -41.61% | ||
| 2015 | +79.87% | ||
| 2014 | -40.23% |
- Stock Market
- Stocks
- 3332 Stock
- Quotes Nanjing Sinolife United Company Limited
Select your edition
All financial news and data tailored to specific country editions
