|
Delayed
Bombay S.E.
11:02:26 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.180 INR | +6.19% |
|
-2.68% | -23.42% |
Stock exchange
Bombay S.E.
MPL6 6.180 ₹
+6.19%
163K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPL6 | 6.180INR | +6.19% | 163K ₹ |
Quotes 5-day view: MPL Plastics Limited
Delayed Quote Bombay S.E.
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹5.950 | ₹6.390 | ₹5.820 | ₹6.180 | ₹6.180 |
| Volume | 3,101 | 591 | 5,445 | 26,425 | 26,425 |
| Change | +1.71% | +7.39% | -8.92% | +6.19% | +6.19% |
| Opening | ₹6.500 | ₹6.700 | ₹6.350 | ₹5.820 | ₹5.820 |
| High | ₹6.500 | ₹6.700 | ₹6.350 | ₹6.180 | ₹6.180 |
| Low | ₹5.860 | ₹6.390 | ₹5.820 | ₹5.820 | ₹5.820 |
Performance
| 1 day | +6.19% | ||
| 1 week | -2.68% | ||
| Current month | -1.59% | ||
| 1 month | -3.29% | ||
| 3 months | +2.83% | ||
| 6 months | -18.79% | ||
| Current year | -23.42% | ||
| 1 year | -33.04% | ||
| 3 years | -63.63% | ||
| 5 years | +37.33% | ||
| 10 years | -65.08% |
Volumes
marketsDaily volume
26,425
Estimated daily volume
465,506
Avg. Volume 20 sessions
1,899
Daily volume ratio
245.13
Avg. Volume 20 sessions INR
11,735.82
Avg. Volume 20 sessions USD
122.59
Record volume 1
1,027,860
Record volume 2
655,106
Record volume 3
590,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
77,240,765
Market Cap (USD)
806,671
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
76 %
Free-Float capitalization (INR)
58,692,247
Free-Float capitalization (USD)
612,958
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.072
Moving average 20 days
6.158
Moving average 50 days
6.3
Moving average 100 days
6.27
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
55.7
RSI 14 days
53.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.19% | -2.68% | -33.04% | -63.63% | 807K | |
| -3.29% | -18.08% | - | - | 785M | |
| -7.74% | -12.61% | +279.62% | -76.16% | 607M | |
| +0.10% | +0.20% | - | - | 647M | |
| +0.39% | +0.68% | - | - | 603M | |
| +0.19% | -0.19% | - | - | 597M | |
| +0.44% | +0.34% | +2.47% | - | 594M | |
| -1.11% | -0.35% | - | - | 571M | |
| +0.10% | +0.10% | - | - | 508M | |
| Average | -0.53% | -3.75% | +83.01% | -69.89% | 545.67M | |
| Weighted average by Cap. | -1.46% | -3.71% | +142.44% | -76.14% |
Historical Quotes: MPL Plastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.82 |  | 6.7 |
| 1 month | 5.65 | | 6.99 |
| Current year | 5.28 | | 8.98 |
| 1 year | 5.28 | | 10.45 |
| 3 years | 5.28 | | 24.35 |
| 5 years | 4.25 | | 24.35 |
| 10 years | 2.51 | | 30.3 |
Monthly variations
Annual variations
| 2026 | -23.42% | ||
| 2025 | -34.23% | ||
| 2024 | -25.09% | ||
| 2023 | +28.87% | ||
| 2022 | +40.29% | ||
| 2021 | +65.93% | ||
| 2020 | +40.36% | ||
| 2019 | -45.52% | ||
| 2018 | -66.87% | ||
| 2017 | +28.66% | ||
| 2016 | -18.89% | ||
| 2015 | -22.37% | ||
| 2014 | +195.56% | ||
| 2013 | -23.53% | ||
| 2012 | +17.58% | ||
| 2011 | -25.07% | ||
| 2010 | +41.08% | ||
| 2009 | +80.38% | ||
| 2008 | -69.37% | ||
| 2007 | +82.92% | ||
| 2006 | -25.93% | ||
| 2005 | -4.89% | ||
| 2004 | +77.33% | ||
| 2003 | +8.70% | ||
| 2002 | -18.82% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- MPL6 Stock
- Quotes MPL Plastics Limited
Select your edition
All financial news and data tailored to specific country editions
