|
Market Closed -
BURSA MALAYSIA
09:55:31 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.410 MYR | +0.72% |
|
+6.19% | +7.82% |
| 11:46am | Malaysian Securities Regulator OKs Extension for Yinson Privatization Talks | MT |
| 10-09 | MISC Unit, Malaysia LNG Sign 10-Year Charter Deal | MT |
Stock exchange
BURSA MALAYSIA
3816 8.410 RM
+0.72%
8.84M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3816 | 8.410MYR | +0.72% | 8.84M RM |
Quotes 5-day view: MISC
Delayed Quote BURSA MALAYSIA
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 7.920 | MYR 8.370 | MYR 8.300 | MYR 8.760 | MYR 8.350 |
| Volume | 5,477,000 | 3,529,500 | 1,362,100 | 2,815,700 | 1,249,200 |
| Change | -1.74% | +5.68% | -0.84% | +5.54% | -4.68% |
| Opening | MYR 8.000 | MYR 7.860 | MYR 8.340 | MYR 8.350 | MYR 8.690 |
| High | MYR 8.090 | MYR 8.370 | MYR 8.340 | MYR 8.760 | MYR 8.690 |
| Low | MYR 7.850 | MYR 7.860 | MYR 8.160 | MYR 8.150 | MYR 8.320 |
Performance
| 1 day | +0.72% | ||
| 1 week | +6.19% | ||
| Current month | +10.08% | ||
| 1 month | +5.79% | ||
| 3 months | +5.65% | ||
| 6 months | +4.47% | ||
| Current year | +7.82% | ||
| 1 year | +16.16% | ||
| 3 years | +16.97% | ||
| 5 years | +16.97% | ||
| 10 years | +11.98% |
Volumes
marketsDaily volume
1,051,000
Estimated daily volume
1,051,000
Avg. Volume 20 sessions
1,988,840
Daily volume ratio
0.53
Avg. Volume 20 sessions MYR
16,726,144.4
Avg. Volume 20 sessions USD
4,098,039.19
Record volume 1
50,000,000
Record volume 2
42,258,900
Record volume 3
28,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
37,272,276,619
Market Cap (USD)
9,129,767,696
Net sales (MYR)
11,146,100,000
Net sales (USD)
2,730,214,329
Number of employees
8,630
Sales / Employee (MYR)
1,291,553
Sales / Employee (USD)
316,363
Free-Float
20.94%
Free-Float capitalization (MYR)
7,803,043,545
Free-Float capitalization (USD)
1,911,339,509
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
8.34
Moving average 20 days
7.864
Moving average 50 days
7.97
Moving average 100 days
7.998
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
75.39
RSI 14 days
69.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +6.19% | +16.16% | +16.97% | 9.13B | |
| +0.87% | +0.68% | +19.37% | +122.74% | 42.92B | |
| -1.18% | -3.67% | +55.84% | +305.41% | 27.27B | |
| +0.18% | -0.91% | -1.80% | +12.78% | 19.04B | |
| +0.56% | -1.10% | -4.50% | +8.73% | 10.5B | |
| -0.23% | -1.55% | +14.63% | +77.64% | 9.2B | |
| -1.75% | -2.29% | +8.54% | +110.13% | 9.17B | |
| +2.13% | +1.85% | +23.47% | +71.24% | 9.17B | |
| -3.28% | -3.06% | +10.68% | +83.87% | 8.03B | |
| 0.00% | +0.30% | +26.64% | +108.33% | 5.68B | |
| Average | -0.20% | -0.32% | +16.90% | +91.78% | 15.01B | |
| Weighted average by Cap. | -0.03% | -0.57% | +20.55% | +118.25% |
Historical Quotes: MISC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9b89f10990952e746f3b3900512ebb.Hp8uGrjcFTej-6Z35b0dQCchmO7DFjtwoRy_FO42I_0.d9BdXvWzTXrakYs8l4VReXdM7IGXUQkb43TFJ6ZGcYcrq3Zo7qx-YOvM1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:55:31 | 8.410 | 5,000 | 1,051,000 |
| 09:55:07 | 8.410 | 5,000 | 1,046,000 |
| 09:54:36 | 8.410 | 10,000 | 1,041,000 |
| 09:53:16 | 8.410 | 5,000 | 1,031,000 |
| 09:53:16 | 8.410 | 8,000 | 1,026,000 |
| 09:52:28 | 8.410 | 2,700 | 1,018,000 |
| 09:50:02 | 8.410 | 9,100 | 1,015,300 |
| 09:50:02 | 8.410 | 6,000 | 1,006,200 |
| 09:50:02 | 8.410 | 25,000 | 1,000,200 |
| 09:50:02 | 8.410 | 5,300 | 975,200 |
Price Extremes
| 1 week | 7.86 |  | 8.76 |
| 1 month | 7.49 | | 8.76 |
| Current year | 7.49 | | 9.04 |
| 1 year | 7.17 | | 9.04 |
| 3 years | 6.5 | | 9.04 |
| 5 years | 6.33 | | 9.04 |
| 10 years | 5.03 | | 9.41 |
Monthly variations
Annual variations
| 2026 | +7.05% | ||
| 2025 | +2.63% | ||
| 2024 | +4.25% | ||
| 2023 | -2.80% | ||
| 2022 | +6.38% | ||
| 2021 | +2.62% | ||
| 2020 | -17.72% | ||
| 2019 | +24.63% | ||
| 2018 | -9.70% | ||
| 2017 | +0.95% | ||
| 2016 | -21.56% | ||
| 2015 | +29.78% | ||
| 2014 | +26.67% | ||
| 2013 | +32.56% | ||
| 2012 | -21.39% | ||
| 2011 | -34.57% | ||
| 2010 | -0.59% | ||
| 2009 | -1.64% | ||
| 2008 | -12.31% | ||
| 2007 | +10.80% | ||
| 2006 | -11.56% | ||
| 2005 | +30.07% | ||
| 2004 | +35.40% | ||
| 2003 | +64.96% | ||
| 2002 | -11.04% | ||
| 2001 | +8.45% | ||
| 2000 | +5.19% | ||
| 1999 | +0.75% | ||
| 1998 | +34.54% | ||
| 1997 | -33.15% | ||
| 1996 | +13.74% | ||
| 1995 | +1.55% | ||
| 1994 | -9.95% | ||
| 1993 | +46.92% | ||
| 1992 | -2.99% |
- Stock Market
- Stocks
- 3816 Stock
- Quotes MISC
Select your edition
All financial news and data tailored to specific country editions
