|
Delayed
BURSA MALAYSIA
09:50:02 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.080 MYR | -0.25% |
|
-0.37% | +3.59% |
| 08-03 | MISC Bags 10-Year LNG Shipping Contract | MT |
| 07-31 | MISC Berhad Provides Long-Term Liquefied Natural Gas Shipping Services To Malaysia LNG Sdn. Bhd | CI |
Stock exchange
BURSA MALAYSIA
3816 8.080 RM
-0.25%
11.47M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3816 | 8.080MYR | -0.25% | 11.47M RM |
Quotes 5-day view: MISC
Delayed Quote BURSA MALAYSIA
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 8.100 | MYR 8.110 | MYR 8.100 | MYR 8.080 | MYR 8.080 |
| Volume | 2,189,700 | 2,701,200 | 1,465,800 | 1,419,700 | 1,419,700 |
| Change | +0.37% | +0.12% | -0.12% | -0.25% | -0.25% |
| Opening | MYR 8.140 | MYR 8.110 | MYR 8.100 | MYR 8.180 | MYR 8.180 |
| High | MYR 8.140 | MYR 8.190 | MYR 8.100 | MYR 8.180 | MYR 8.180 |
| Low | MYR 8.080 | MYR 8.090 | MYR 8.080 | MYR 8.080 | MYR 8.080 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.25% | ||
| Current month | +1.13% | ||
| 1 month | +1.25% | ||
| 3 months | -1.46% | ||
| 6 months | -2.06% | ||
| Current year | +3.59% | ||
| 1 year | +4.26% | ||
| 3 years | +13.48% | ||
| 5 years | +21.14% | ||
| 10 years | +5.35% |
Volumes
marketsDaily volume
1,419,700
Estimated daily volume
1,419,700
Avg. Volume 20 sessions
2,066,473
Daily volume ratio
0.69
Avg. Volume 20 sessions MYR
16,697,101.84
Avg. Volume 20 sessions USD
4,112,579.67
Record volume 1
50,000,000
Record volume 2
42,258,900
Record volume 3
28,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
35,926,331,556
Market Cap (USD)
8,848,835,094
Net sales (MYR)
11,146,100,000
Net sales (USD)
2,745,340,160
Number of employees
8,630
Sales / Employee (MYR)
1,291,553
Sales / Employee (USD)
318,116
Free-Float
20.81 %
Free-Float capitalization (MYR)
7,477,840,274
Free-Float capitalization (USD)
1,841,829,449
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8.098
Moving average 20 days
8.067
Moving average 50 days
8.015
Moving average 100 days
8.13
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
53.27
RSI 14 days
53.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +0.25% | +4.26% | +13.48% | 8.85B | |
| -0.53% | -0.15% | +30.05% | +117.88% | 40.96B | |
| +0.39% | -1.36% | -11.01% | -1.93% | 17.5B | |
| +1.33% | +2.63% | -3.61% | +62.30% | 8.05B | |
| +1.09% | +0.80% | +5.55% | +77.62% | 7.91B | |
| +2.01% | +0.60% | +6.92% | +34.51% | 7.68B | |
| -1.14% | -2.14% | -7.84% | +225.17% | 6.95B | |
| +0.15% | -4.36% | +18.88% | +98.25% | 5.71B | |
| +2.22% | -2.13% | -21.59% | +4.55% | 4.35B | |
| +0.66% | +0.33% | -10.32% | -8.98% | 3.38B | |
| Average | +0.59% | -0.96% | +1.13% | +62.29% | 11.13B | |
| Weighted average by Cap. | +0.20% | -0.41% | +9.60% | +75.53% |
Historical Quotes: MISC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d69b4bb9af.qRuX9CAiK0jP3vuOkjKVE5lYpvPOVT5tDXLqY9NFuwk.-S3BwW9HRQCLjL3my1nlSfBtn6ukJG5AaAuaK-M_72PmSMTNSGdkGPmpkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:02 | 8.080 | 3,400 | 1,419,700 |
| 09:50:02 | 8.080 | 300 | 1,416,300 |
| 09:50:02 | 8.080 | 1,000 | 1,416,000 |
| 09:50:02 | 8.080 | 2,300 | 1,415,000 |
| 09:50:02 | 8.080 | 3,000 | 1,412,700 |
| 09:50:02 | 8.080 | 1,900 | 1,409,700 |
| 09:50:02 | 8.080 | 3,300 | 1,407,800 |
| 09:50:02 | 8.080 | 28,700 | 1,404,500 |
| 09:50:02 | 8.080 | 300 | 1,375,800 |
| 09:50:02 | 8.080 | 2,900 | 1,375,500 |
Course Extremes
| 1 week | 8.02 |  | 8.19 |
| 1 month | 7.88 | | 8.36 |
| Current year | 7.54 | | 9.04 |
| 1 year | 7.12 | | 9.04 |
| 3 years | 6.5 | | 9.04 |
| 5 years | 6.33 | | 9.04 |
| 10 years | 5.03 | | 9.41 |
Monthly variations
Annual variations
| 2026 | +3.59% | ||
| 2025 | +2.63% | ||
| 2024 | +4.25% | ||
| 2023 | -2.80% | ||
| 2022 | +6.38% | ||
| 2021 | +2.62% | ||
| 2020 | -17.72% | ||
| 2019 | +24.63% | ||
| 2018 | -9.70% | ||
| 2017 | +0.95% | ||
| 2016 | -21.56% | ||
| 2015 | +29.78% | ||
| 2014 | +26.67% | ||
| 2013 | +32.56% | ||
| 2012 | -21.39% | ||
| 2011 | -34.57% | ||
| 2010 | -0.59% | ||
| 2009 | -1.64% | ||
| 2008 | -12.31% | ||
| 2007 | +10.80% | ||
| 2006 | -11.56% | ||
| 2005 | +30.07% | ||
| 2004 | +35.40% | ||
| 2003 | +64.96% | ||
| 2002 | -11.04% | ||
| 2001 | +8.45% | ||
| 2000 | +5.19% | ||
| 1999 | +0.75% | ||
| 1998 | +34.54% | ||
| 1997 | -33.15% | ||
| 1996 | +13.74% | ||
| 1995 | +1.55% | ||
| 1994 | -9.95% | ||
| 1993 | +46.92% | ||
| 1992 | -2.99% |
- Stock Market
- Stocks
- 3816 Stock
- Quotes MISC
Select your edition
All financial news and data tailored to specific country editions
