|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.020 MYR | +0.50% |
|
+0.88% | +2.82% |
| 06-02 | MISC Berhad, Q1 2026 Earnings Call, May 25, 2026 | |
| 05-25 | MISC Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MISC
Delayed Quote BURSA MALAYSIA
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 7.960 | MYR 8.010 | MYR 7.910 | MYR 7.980 | MYR 8.020 |
| Volume | 893,900 | 1,369,500 | 3,609,600 | 817,900 | 1,017,700 |
| Change | +0.13% | +0.63% | -1.25% | +0.88% | +0.50% |
| Opening | MYR 8.000 | MYR 7.960 | MYR 7.960 | MYR 7.880 | MYR 7.980 |
| High | MYR 8.000 | MYR 8.050 | MYR 7.980 | MYR 8.020 | MYR 8.020 |
| Low | MYR 7.910 | MYR 7.940 | MYR 7.890 | MYR 7.880 | MYR 7.910 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.88% | ||
| Current month | +2.82% | ||
| 1 month | -0.99% | ||
| 3 months | -0.99% | ||
| 6 months | +1.78% | ||
| Current year | +2.82% | ||
| 1 year | +5.80% | ||
| 3 years | +12.32% | ||
| 5 years | +16.91% | ||
| 10 years | +6.93% |
Volumes
marketsDaily volume
1,014,600
Estimated daily volume
1,014,600
Avg. Volume 20 sessions
1,502,840
Daily volume ratio
0.68
Avg. Volume 20 sessions MYR
12,052,776.8
Avg. Volume 20 sessions USD
2,947,253.46
Record volume 1
50,000,000
Record volume 2
42,258,900
Record volume 3
28,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
35,799,240,537
Market Cap (USD)
8,750,731,004
Net sales (MYR)
11,146,100,000
Net sales (USD)
2,724,541,677
Number of employees
8,630
Sales / Employee (MYR)
1,291,553
Sales / Employee (USD)
315,706
Free-Float
20.85 %
Free-Float capitalization (MYR)
7,463,011,265
Free-Float capitalization (USD)
1,824,251,104
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
7.976
Moving average 20 days
7.888
Moving average 50 days
8.04
Moving average 100 days
8.167
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+1.83%
RSI 9 days
53.33
RSI 14 days
50.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +0.88% | +5.80% | +12.32% | 8.75B | |
| -0.57% | -3.76% | +25.27% | +140.49% | 42.31B | |
| -0.77% | -0.58% | -11.23% | -2.47% | 17.67B | |
| -1.12% | +6.85% | -2.67% | +42.84% | 8.01B | |
| 0.00% | +3.27% | +4.67% | +68.69% | 7.85B | |
| -0.55% | -5.68% | +0.64% | - | 7.76B | |
| -2.01% | -4.59% | +2.29% | +23.25% | 7.51B | |
| +2.33% | +1.15% | +0.23% | +228.36% | 6.89B | |
| -0.20% | 0.00% | +18.01% | +77.43% | 6.37B | |
| Average | -0.27% | -0.82% | +4.78% | +73.86% | 12.57B | |
| Weighted average by Cap. | -0.41% | -1.76% | +9.51% | +86.66% |
Historical Quotes: MISC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
029086ea728fa748c.ELRKDVsrgdFsnviISkLy51kzECuPj5fQMgYwHS4wshQ.Q_x9ThRy-eACxqj7Gw3LqGhsdFPV4taWditFU1lvn0Bf_Bxkax3uiBvdsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:17 | 8.020 | 200 | 1,014,600 |
| 09:50:02 | 8.020 | 1,700 | 1,014,400 |
| 09:50:02 | 8.020 | 100 | 1,012,700 |
| 09:50:02 | 8.020 | 2,300 | 1,012,600 |
| 09:50:02 | 8.020 | 1,000 | 1,010,300 |
| 09:50:02 | 8.020 | 3,300 | 1,009,300 |
| 09:50:02 | 8.020 | 40,000 | 1,006,000 |
| 09:50:02 | 8.020 | 4,000 | 966,000 |
| 09:50:02 | 8.020 | 800 | 962,000 |
| 09:50:02 | 8.020 | 400 | 961,200 |
Course Extremes
| 1 week | 7.88 |  | 8.05 |
| 1 month | 7.58 | | 8.14 |
| Current year | 7.54 | | 9.04 |
| 1 year | 7.12 | | 9.04 |
| 3 years | 6.5 | | 9.04 |
| 5 years | 6.33 | | 9.04 |
| 10 years | 5.03 | | 9.41 |
Monthly variations
Annual variations
| 2026 | +2.82% | ||
| 2025 | +2.63% | ||
| 2024 | +4.25% | ||
| 2023 | -2.80% | ||
| 2022 | +6.38% | ||
| 2021 | +2.62% | ||
| 2020 | -17.72% | ||
| 2019 | +24.63% | ||
| 2018 | -9.70% | ||
| 2017 | +0.95% | ||
| 2016 | -21.56% | ||
| 2015 | +29.78% | ||
| 2014 | +26.67% | ||
| 2013 | +32.56% | ||
| 2012 | -21.39% | ||
| 2011 | -34.57% | ||
| 2010 | -0.59% | ||
| 2009 | -1.64% | ||
| 2008 | -12.31% | ||
| 2007 | +10.80% | ||
| 2006 | -11.56% | ||
| 2005 | +30.07% | ||
| 2004 | +35.40% | ||
| 2003 | +64.96% | ||
| 2002 | -11.04% | ||
| 2001 | +8.45% | ||
| 2000 | +5.19% | ||
| 1999 | +0.75% | ||
| 1998 | +34.54% | ||
| 1997 | -33.15% | ||
| 1996 | +13.74% | ||
| 1995 | +1.55% | ||
| 1994 | -9.95% | ||
| 1993 | +46.92% | ||
| 1992 | -2.99% |
- Stock Market
- Stocks
- 3816 Stock
- Quotes MISC
Select your edition
All financial news and data tailored to specific country editions
