MISC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.89 MYR | -0.13% |
|
-1.50% | +8.23% |
| 04-23 | MISC Sign Time Charter Parties for Two Ammonia Dual-Fuel Aframax Tankers | MT |
| 04-19 | Oil Stocks Rise in Asia on Reports of Israeli Counterstrikes on Iran | DJ |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 8 RM | 7.87 RM | 7.9 RM | 7.9 RM | 7.89 RM |
| Volume | 4 374 100 | 3 213 900 | 4 654 900 | 1 521 000 | 897 800 |
| Change | -0.12% | -1.62% | +0.38% | 0.00% | -0.13% |
| Opening | 8.04 | 7.96 | 7.90 | 7.88 | 7.89 |
| High | 8.10 | 7.98 | 7.90 | 7.97 | 7.90 |
| Low | 7.88 | 7.81 | 7.82 | 7.88 | 7.89 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.50% | ||
| Current month | +2.87% | ||
| 1 month | +2.33% | ||
| 3 months | +7.35% | ||
| 6 months | +9.74% | ||
| Current year | +8.23% | ||
| 1 year | +8.83% | ||
| 3 years | +15.52% | ||
| 5 years | +15.18% | ||
| 10 years | +26.04% |
Volumes
marketsDaily volume
897 800
Avg. Volume 20 sessions
3 793 133
Avg. Volume 20 sessions MYR
29 927 819.37
Avg. Volume 20 sessions USD
6 280 771.88
Record volume 1
50 000 000
Record volume 2
42 258 900
Record volume 3
28 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
35 196 725 036
Capitalization (USD)
7 386 525 503
Net sales (MYR)
14 271 700 000
Net sales (USD)
2 995 116 049
Number of employees
2 756
Sales / Employee (MYR)
5 178 411
Sales / Employee (USD)
1 086 762
Free-Float
24.04 %
Free-Float capitalization (MYR)
8 461 059 759
Free-Float capitalization (USD)
1 775 671 845
Average Daily Capital Traded
0.09%
Highs and lows
1 week
7.81
8.10
1 month
7.658.10
Current year
7.208.10
1 year
6.948.10
3 years
6.338.10
5 years
5.969.41
10 years
5.039.41
Indicators
Moving average 5 days
7.91
Moving average 20 days
7.81
Moving average 50 days
7.64
Moving average 100 days
7.46
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
59.77
RSI 14 days
61.84
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -1.50% | +8.23% | +8.83% | 7.39B | ||
| -0.45% | +1.11% | +29.31% | +99.28% | 34.31B | ||
| -1.40% | -2.93% | +14.90% | +1.26% | 18.09B | ||
| - | 0.00% | - | - | 13.47B | ||
| +4.98% | +2.24% | -14.11% | -16.34% | 7.59B | ||
| -0.39% | +2.18% | +21.75% | +15.47% | 6.85B | ||
| +0.12% | +5.56% | +21.22% | - | 6.19B | ||
| +0.58% | +3.39% | -2.63% | -10.54% | 5.56B | ||
| +5.08% | +3.33% | 0.00% | -11.43% | 4.12B | ||
| -2.99% | -0.61% | +0.31% | +3.83% | 3.74B | ||
| -1.18% | -5.10% | +7.03% | +5.68% | 3.49B | ||
| -0.51% | +1.03% | +7.67% | +12.29% | 2.81B | ||
| +1.57% | +2.19% | +21.93% | +58.44% | 2.5B | ||
| -1.20% | -0.60% | +23.13% | +30.95% | 2.35B | ||
| +7.27% | +4.33% | +46.42% | +67.93% | 2.31B | ||
| -2.53% | +1.99% | -18.09% | -5.52% | 2.1B | ||
| Average | +0.59% | +1.35% | +11.14% | +18.58% | ||
| Weighted average by Cap. | +0.13% | +0.97% | +15.72% | +36.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.23% | ||
| 2023 | -2.80% | ||
| 2022 | +6.38% | ||
| 2021 | +2.62% | ||
| 2020 | -17.72% | ||
| 2019 | +24.63% | ||
| 2018 | -9.70% | ||
| 2017 | +0.95% | ||
| 2016 | -21.56% | ||
| 2015 | +29.78% | ||
| 2014 | +26.67% | ||
| 2013 | +32.56% | ||
| 2012 | -21.39% | ||
| 2011 | -34.57% | ||
| 2010 | -0.59% | ||
| 2009 | -1.64% | ||
| 2008 | -12.31% | ||
| 2007 | +10.80% | ||
| 2006 | -11.56% | ||
| 2005 | +30.07% | ||
| 2004 | +35.40% | ||
| 2003 | +64.96% | ||
| 2002 | -11.04% | ||
| 2001 | +8.45% | ||
| 2000 | +5.19% | ||
| 1999 | +0.75% | ||
| 1998 | +34.54% | ||
| 1997 | -33.15% | ||
| 1996 | +13.74% | ||
| 1995 | +1.55% | ||
| 1994 | -9.95% | ||
| 1993 | +46.92% | ||
| 1992 | -2.99% |
- Stock Market
- Equities
- MISC Stock
- Quotes MISC
