|
Market Closed -
Japan Exchange
06:30:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 305.00 JPY | -2.24% |
|
-2.87% | -0.97% |
| 06-03 | Partners Group Shares Fall, Dragging Sector as Private Credit Worries Resurface | DJ |
| 05-18 | Macquarie lines up EY to handle fallout from collapsed mortgage lender MFS - Sky News | RE |
Stock exchange
Japan Exchange
196A 305.00 ¥
-2.24%
11.01M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 196A | 305.00JPY | -2.24% | 11.01M ¥ |
Quotes 5-day view: MFS, Inc.
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥312.00 | JP¥305.00 | JP¥313.00 | JP¥312.00 | JP¥305.00 |
| Volume | 92,100 | 76,400 | 40,800 | 40,700 | 36,100 |
| Change | -1.58% | -2.24% | +2.62% | -0.32% | -2.24% |
| Opening | JP¥312.00 | JP¥313.00 | JP¥309.00 | JP¥312.00 | JP¥312.00 |
| High | JP¥314.00 | JP¥316.00 | JP¥314.00 | JP¥313.00 | JP¥312.00 |
| Low | JP¥302.00 | JP¥303.00 | JP¥308.00 | JP¥308.00 | JP¥304.00 |
Performance
| 1 day | -2.24% | ||
| 1 week | -2.87% | ||
| Current month | -8.13% | ||
| 1 month | -7.01% | ||
| 3 months | +11.31% | ||
| 6 months | +14.66% | ||
| Current year | -0.97% | ||
| 1 year | +6.64% |
Volumes
marketsDaily volume
36,100
Estimated daily volume
36,100
Avg. Volume 20 sessions
84,371
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
25,733,155
Avg. Volume 20 sessions USD
162,942.34
Record volume 1
9,411,600
Record volume 2
6,048,200
Record volume 3
4,712,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
3,174,655,550
Market Cap (USD)
20,112,105
Net sales (JPY)
8,317,000,000
Net sales (USD)
52,689,930
Number of employees
80
Sales / Employee (JPY)
103,962,500
Sales / Employee (USD)
658,624
Free-Float
53.85%
Free-Float capitalization (JPY)
1,729,564,571
Free-Float capitalization (USD)
10,957,152
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
311.8
Moving average 20 days
336.25
Moving average 50 days
331.98
Moving average 100 days
304.38
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+10.25%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
39.23
RSI 14 days
43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -2.87% | +6.64% | - | 20.11M | |
| +0.26% | -7.28% | -49.84% | -32.50% | 87.7B | |
| -0.71% | -5.83% | -37.19% | +901.65% | 82.42B | |
| -0.26% | -14.51% | -46.38% | +28.89% | 28.78B | |
| +2.30% | +3.69% | +3.32% | +339.01% | 24.74B | |
| +0.85% | +2.47% | -23.44% | +99.07% | 22.46B | |
| -2.66% | -7.89% | -39.44% | - | 20.85B | |
| +1.77% | -3.25% | -39.76% | -23.48% | 18.81B | |
| +2.67% | +3.78% | +25.27% | +1.02% | 17.39B | |
| -2.42% | +0.72% | -49.59% | +72.37% | 14.28B | |
| Average | -0.05% | -4.65% | -25.04% | +173.25% | 31.74B | |
| Weighted average by Cap. | +0.07% | -5.75% | -34.82% | +281.60% |
Historical Quotes: MFS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf6e3bcfe3fe5e.rf51ZcB-6pcYf1fgXptyZDQdl2eXv0B89zpCy7ENmCw.lc8BK5cfj8hBIC3XJOhGDnVxxALQ6HYIvHIGscJB1GPJixRVgk6BwGE8Dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 305.00 | 900 | 36,100 |
| 06:23:59 | 307.00 | 300 | 35,200 |
| 06:23:59 | 306.00 | 600 | 34,900 |
| 06:23:59 | 306.00 | 100 | 34,300 |
| 06:18:23 | 307.00 | 100 | 34,200 |
| 06:17:57 | 306.00 | 1,000 | 34,100 |
| 06:17:57 | 307.00 | 1,500 | 33,100 |
| 06:17:57 | 307.00 | 200 | 31,600 |
| 06:17:57 | 308.00 | 100 | 31,400 |
| 06:17:57 | 308.00 | 200 | 31,300 |
Price Extremes
| 1 week | 302 |  | 316 |
| 1 month | 302 | | 391 |
| Current year | 226 | | 391 |
| 1 year | 226 | | 391 |
| 3 years | 226 | | 578 |
| 5 years | 226 | | 578 |
| 10 years | 226 | | 578 |
Monthly variations
Annual variations
| 2026 | -0.97% | ||
| 2025 | -0.96% | ||
| 2024 | -9.86% |
- Stock Market
- Stocks
- 196A Stock
- Quotes MFS, Inc.
Select your edition
All financial news and data tailored to specific country editions
