|
Market Closed -
Xetra
16:35:43 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 379.80 EUR | -2.73% |
|
-4.39% | -40.37% |
| 09-30 | Stella McCartney spotlights climate crisis with ocean-inspired Paris runway show | RE |
| 09-29 | Dior presents sheer tops and metallic trousers in spring/summer 2027 show | RE |
Stock exchange
Xetra
MOH 379.80 €
-2.73%
3.11M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 379.50EUR | -2.69% | 293M € | ||
CBOE
| MC | 380.50EUR | -2.50% | 153M € | |
|
Tradegate
| MOH | 382.65EUR | -1.93% | 9.03M € | |
|
London S.E.
| 0HAU | 380.32EUR | -2.62% | 4M € | |
|
Xetra
| MOH | 379.80EUR | -2.73% | 3.11M € | |
|
Boerse Muenchen
| MOH | 383.00EUR | -1.79% | 2.76M € | |
|
Börse Stuttgart
| MOH | 381.75EUR | -2.13% | 2.08M € | |
|
Swiss Exchange
| MC | 362.00CHF | -3.56% | 1.75M CHF | |
|
OTC Markets
| LVMHF | 430.00USD | -2.60% | 2.02M $ | |
|
Deutsche Boerse AG
| MOH | 382.05EUR | -2.09% | 1.02M € | |
|
Borsa Italiana
| 1MC | 397.45EUR | -0.40% | 482K € | |
|
Wiener Boerse
| MC | 379.45EUR | -3.37% | 83.1K € | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
|
Mexican S.E.
| MC N | 8,010.03MXN | +0.40% | 96.12K $ | |
|
CBOE
| 0HAU | 385.15EUR | -1.34% | 385.15 € | |
| LVMUY | 85.15USD | -3.27% | 116M $ | ||
|
Tradegate
| MOHF | 75.80EUR | -2.57% | 14.78K € | |
|
Börse Stuttgart
| MOHF | 75.40EUR | -2.33% | 1.89K € | |
|
Boerse Muenchen
| MOHF | 76.20EUR | -1.80% | 1.45K € | |
|
Deutsche Boerse AG
| MOHF | 74.40EUR | -4.37% | 0 € | |
| LVMH01 | 9.150THB | -3.17% | 1.92M ฿ | ||
| LV | 8.480CAD | -2.30% | 42.43K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.050EUR | -1.94% | 0 € | |
| LVMH | 15.63CAD | -1.08% | 261K $ | ||
|
Deutsche Boerse AG
| MOH1 | 9.150EUR | -2.66% | 0 € |
Quotes 5-day view: LVMH
Delayed Quote Xetra
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €396.80 | €399.25 | €394.55 | €390.45 | €379.80 |
| Volume | 4,995 | 8,283 | 3,954 | 5,021 | 8,182 |
| Change | -0.11% | +0.62% | -1.18% | -1.04% | -2.73% |
| Opening | €400.40 | €399.30 | €399.15 | €397.00 | €386.20 |
| High | €401.35 | €401.10 | €399.80 | €398.30 | €386.20 |
| Low | €395.35 | €392.55 | €394.50 | €390.30 | €379.35 |
Performance
| 1 day | -2.73% | ||
| 1 week | -4.39% | ||
| Current month | -2.73% | ||
| 1 month | -14.74% | ||
| 3 months | -21.12% | ||
| 6 months | -19.35% | ||
| Current year | -40.37% | ||
| 1 year | -27.60% | ||
| 3 years | -47.02% | ||
| 5 years | -39.73% | ||
| 10 years | +149.70% |
Volumes
marketsDaily volume
8,189
Estimated daily volume
8,189
Avg. Volume 20 sessions
4,106
Daily volume ratio
1.99
Avg. Volume 20 sessions
1,559,458.8
Avg. Volume 20 sessions USD
1,754,640.66
Record volume 1
73,355
Record volume 2
40,125
Record volume 3
39,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
193,968,414,756
Market Cap (USD)
218,383,713,979
Net sales (EUR)
80,807,000,000
Net sales (USD)
90,978,383,247
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
462,648
Free-Float
49.28%
Free-Float capitalization (EUR)
96,122,718,581
Free-Float capitalization (USD)
108,221,930,400
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
392.17
Moving average 20 days
409.46
Moving average 50 days
441.44
Moving average 100 days
462.84
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+7.81%
Price spread / (MMA50)
+16.23%
Price spread / (MMA100)
+21.86%
STIM
RSI 9 days
25.22
RSI 14 days
28.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.73% | -4.39% | -27.60% | -47.02% | 218B | |
| -2.69% | -4.43% | -27.58% | -47.03% | 218B | |
| -2.62% | -3.91% | -37.67% | -24.76% | 159B | |
| -3.38% | +1.44% | +14.34% | +54.51% | 126B | |
| -2.62% | -3.04% | -17.47% | -41.43% | 85.88B | |
| -1.20% | -6.11% | +33.16% | +43.99% | 42.5B | |
| -0.75% | +2.81% | -21.33% | -14.19% | 26.28B | |
| +2.14% | +3.07% | +14.25% | +212.40% | 21.16B | |
| -2.80% | -0.50% | -13.63% | -21.22% | 13.79B | |
| -1.64% | -1.73% | -28.99% | -4.77% | 13.78B | |
| Average | -1.83% | -0.45% | -11.25% | +11.05% | 92.54B | |
| Weighted average by Cap. | -2.53% | -1.80% | -18.55% | -16.77% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
179c824b2d0057498d.8bdd1piBa0w-fJQ29hi7a1JGcxiQYb6V5EniZVUMrc0.ofhpmu7FPBVHTaJRnWLYHGIWP2miJtzyrCjQBDpA2KGhhTyz4vssNQ8ozQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:43 | 379.80 | 225 | 6,881 |
| 16:28:57 | 380.65 | 64 | 6,656 |
| 16:28:27 | 380.65 | 25 | 6,592 |
| 16:23:44 | 380.60 | 23 | 6,567 |
| 16:21:36 | 380.70 | 12 | 6,544 |
| 16:20:50 | 380.60 | 7 | 6,532 |
| 16:12:52 | 380.75 | 36 | 6,525 |
| 16:12:39 | 380.85 | 4 | 6,489 |
| 16:11:12 | 380.55 | 15 | 6,485 |
| 16:10:55 | 380.50 | 22 | 6,470 |
Price Extremes
| 1 week | 379.35 |  | 401.1 |
| 1 month | 379.35 | | 435.6 |
| Current year | 379.35 | | 654 |
| 1 year | 379.35 | | 654 |
| 3 years | 379.35 | | 886.3 |
| 5 years | 379.35 | | 905 |
| 10 years | 151.9 | | 905 |
Monthly variations
Annual variations
| 2026 | -40.37% | ||
| 2025 | +0.60% | ||
| 2024 | -14.05% | ||
| 2023 | +6.69% | ||
| 2022 | -5.64% | ||
| 2021 | +42.22% | ||
| 2020 | +23.50% | ||
| 2019 | +65.19% | ||
| 2018 | +2.15% | ||
| 2017 | +37.28% | ||
| 2016 | +21.73% | ||
| 2015 | +12.49% | ||
| 2014 | +0.04% | ||
| 2013 | +0.23% | ||
| 2012 | +21.07% | ||
| 2011 | -12.99% | ||
| 2010 | +58.85% | ||
| 2009 | +69.80% | ||
| 2008 | -21.57% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- MC Stock
- MOH Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
