|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500.30 EUR | -0.83% |
|
-1.40% | -22.43% |
| 03-10 | LVMH Appoints Philippe Farnier as Deputy CEO of Beauty Division and Parfums Christian Dior | CI |
| 03-10 | Louis Vuitton brings folklore and fur to the Louvre for fall/winter collection | RE |
Quotes 5-day view: LVMH
Real-time Euronext Paris
| 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | |
|---|---|---|---|---|---|
| Last | 505.80 € | 502.20 € | 497.70 € | 504.50 € | 500.30 € |
| Volume | 628,564 | 539,491 | 561,652 | 497,768 | 513,248 |
| Change | -0.32% | -0.71% | -0.90% | +1.37% | -0.83% |
| Opening | 500.00 € | 509.90 € | 492.10 € | 510.00 € | 500.00 € |
| High | 510.30 € | 512.20 € | 500.10 € | 512.50 € | 505.50 € |
| Low | 497.85 € | 496.80 € | 487.85 € | 500.20 € | 497.65 € |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.40% | ||
| Current month | -8.05% | ||
| 1 month | -4.72% | ||
| 3 months | -19.98% | ||
| 6 months | +2.66% | ||
| Current year | -22.43% | ||
| 1 year | -19.41% | ||
| 3 years | -37.67% | ||
| 5 years | -11.37% | ||
| 10 years | +217.75% |
Volumes
marketsDaily volume
513,248
Estimated daily volume
513,248
Avg. Volume 20 sessions
563,693
Daily volume ratio
0.91
Avg. Volume 20 sessions
282,015,607.9
Avg. Volume 20 sessions USD
325,530,616.2
Record volume 1
7,183,691
Record volume 2
6,849,738
Record volume 3
5,909,831
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
252,004,108,961
Capitalization (USD)
291,637,668,049
Net sales (EUR)
80,807,000,000
Net sales (USD)
93,515,796,783
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
475,552
Free-Float
50.98 %
Free-Float capitalization (EUR)
129,494,263,636
Free-Float capitalization (USD)
149,860,275,010
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
502.1
Moving average 20 days
526.94
Moving average 50 days
566.42
Moving average 100 days
593.7
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+13.22%
Price spread / (MMA100)
+18.67%
STIM
RSI 9 days
34.27
RSI 14 days
34.99
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -1.40% | -19.41% | -37.67% | 292B | |
| -0.87% | -1.32% | -16.14% | -39.89% | 101B | |
| -2.09% | -5.80% | +51.86% | +199.08% | 20.96B | |
| -2.19% | -6.02% | -49.04% | -45.05% | 19.52B | |
| 0.00% | -0.63% | -13.01% | -10.85% | 17.49B | |
| -0.69% | -8.45% | +21.16% | +94.82% | 11.52B | |
| -2.66% | -12.11% | +12.69% | +13.60% | 7.34B | |
| -4.50% | -4.60% | +7.44% | -70.95% | 6.72B | |
| -3.59% | -12.56% | -5.60% | -24.89% | 6.64B | |
| +0.74% | -12.37% | -3.29% | -6.59% | 5.99B | |
| Average | -1.68% | -6.41% | -1.33% | +7.16% | 48.9B | |
| Weighted average by Cap. | -1.01% | -2.37% | -14.44% | -23.33% |
Historical Quotes: LVMH
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f40a.Q7jUyCfczL-UaDeRmHHcMNwZyZP8exmPYm8EPOpDV3Y.dM2bvlS5_47mXFT__AiQdupxh-CyTmzpCx1LCLIzHCl3jZiia-ivi_FfAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:42 | 500.30 | 5 | 254,316 |
| 16:35:05 | 500.30 | 489 | 254,311 |
| 16:35:03 | 500.30 | 879 | 253,822 |
| 16:35:03 | 500.30 | 95 | 252,943 |
| 16:35:03 | 500.30 | 171 | 252,848 |
| 16:35:03 | 500.30 | 232 | 252,677 |
| 16:35:03 | 500.30 | 240 | 252,445 |
| 16:29:59 | 499.25 | 1 | 252,205 |
| 16:29:59 | 499.25 | 4 | 252,204 |
| 16:29:59 | 499.20 | 5 | 252,200 |
Course Extremes
| 1 week | 487.85 |  | 512.5 |
| 1 month | 487.85 | | 569.6 |
| Current year | 487.85 | | 654.3 |
| 1 year | 436.55 | | 654.7 |
| 3 years | 436.55 | | 904.6 |
| 5 years | 436.55 | | 904.6 |
| 10 years | 130.55 | | 904.6 |
Monthly variations
Annual variations
| 2026 | -22.43% | ||
| 2025 | +1.49% | ||
| 2024 | -13.37% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Equities
- MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition