LVMH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 651.00 EUR | +0.71% |
|
+2.58% | +2.44% |
| 01-14 | LVMH says 'impossible' to control final sales point after report of champagne shipments to Russia | RE |
| 01-13 | Indices: The year 2024 in numbers! |  |
Quotes 5-day view: LVMH
Real-time Euronext Paris
| 08/01/2025 | 09/01/2025 | 10/01/2025 | 13/01/2025 | 14/01/2025 | |
|---|---|---|---|---|---|
| Last | 635.7 € | 648 € | 645 € | 646.4 € | 651 € |
| Volume | 380 525 | 408 809 | 410 414 | 293 771 | 466 755 |
| Change | -1.37% | +1.93% | -0.46% | +0.22% | +0.71% |
| Opening | 643.70 € | 630.30 € | 645.10 € | 642.00 € | 657.70 € |
| High | 645.00 € | 649.10 € | 655.00 € | 648.60 € | 662.40 € |
| Low | 630.30 € | 629.70 € | 642.40 € | 638.60 € | 651.00 € |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.58% | ||
| Current month | +2.44% | ||
| 1 month | +1.88% | ||
| 3 months | -0.32% | ||
| 6 months | -10.18% | ||
| Current year | +2.44% | ||
| 1 year | -2.82% | ||
| 3 years | -5.65% | ||
| 5 years | +52.55% | ||
| 10 years | +389.66% |
Volumes
marketsDaily volume
466 755
Estimated daily volume
466 755
Avg. Volume 20 sessions
337 496
Daily volume ratio
1.38
Avg. Volume 20 sessions
219 709 896.00
Avg. Volume 20 sessions USD
226 413 244.93
Record volume 1
7 183 691
Record volume 2
6 849 738
Record volume 3
5 909 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
320 069 407 367
Capitalization (USD)
329 492 904 434
Net sales (EUR)
86 153 000 000
Net sales (USD)
88 689 520 280
Number of employees
192 287
Sales / Employee (EUR)
448 044
Sales / Employee (USD)
461 235
Free-Float
51 %
Free-Float capitalization (EUR)
163 366 483 887
Free-Float capitalization (USD)
168 176 326 835
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
643.92
Moving average 20 days
635.13
Moving average 50 days
613.97
Moving average 100 days
626.65
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
58.07
RSI 14 days
57.23
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.71% | +2.58% | -2.82% | -5.65% | 329B | ||
| +0.50% | +1.76% | -4.48% | -10.26% | 111B | ||
| -2.54% | -1.66% | -19.00% | +15.60% | 48.57B | ||
| -0.19% | +3.82% | -0.78% | -9.63% | 14.74B | ||
| +0.44% | -2.23% | +72.10% | +102.38% | 14.69B | ||
| +0.30% | +7.25% | +42.38% | -68.05% | 8.96B | ||
| +2.32% | +4.68% | +67.70% | +35.29% | 7.38B | ||
| -0.17% | -2.52% | +9.37% | -25.17% | 6.91B | ||
| +1.22% | -3.18% | +26.08% | +4.69% | 5.91B | ||
| +1.07% | -8.47% | -17.76% | -5.64% | 5.43B | ||
| Average | +0.37% | -0.15% | +17.28% | +3.36% | 55.34B | |
| Weighted average by Cap. | +0.36% | +1.45% | -0.55% | -2.55% |
Historical Quotes: LVMH
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a6962d518907c597842d1369ec5cd9.HYD2XvnUiEn6-BkFziFebs4LUkMEnvgW2FK7Yc9_vYk.JMusGZTmvBufsnY2gFcUALhHaxZA7rldlwD6DqYH0OtCsMUWl53xDaLATA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:13 | 651.00 | 1 | 466,755 |
| 16:35:23 | 651.00 | 5 | 466,754 |
| 16:35:05 | 651.00 | 692 | 466,749 |
| 16:35:05 | 651.00 | 12 | 466,057 |
| 16:35:05 | 651.00 | 184 | 466,045 |
| 16:35:05 | 651.00 | 226 | 465,861 |
| 16:35:05 | 651.00 | 4 | 465,635 |
| 16:35:05 | 651.00 | 189 | 465,631 |
| 16:35:05 | 651.00 | 166 | 465,442 |
| 16:35:05 | 651.00 | 19 | 465,276 |
Course Extremes
1 week
629.70
662.40
1 month
609.60662.40
Current year
609.60662.40
1 year
565.40886.40
3 years
535.00904.60
5 years
278.70904.60
10 years
129.30904.60
Monthly variations
Annual variations
| 2025 | +2.44% | ||
| 2024 | -13.37% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Equities
- MC Stock
- Quotes LVMH
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition