|
Market Closed -
Euronext Paris
16:55:00 02/10/2026 BST
|
After hours 19:47:18 | |||
| 378.55 EUR | -0.25% |
|
381.12 | +0.68% |
| 09-30 | Stella McCartney spotlights climate crisis with ocean-inspired Paris runway show | RE |
| 09-30 | Italy - Factors to watch on October 2 | RE |
Stock exchange
Euronext Paris
MC 378.55 €
-0.25%
231M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 378.55EUR | -0.25% | 231M € | ||
CBOE
| MC | 378.75EUR | -0.46% | 113M € | |
|
OTC Markets
| LVMHF | 426.00USD | -0.93% | 12.46M $ | |
|
Tradegate
| MOH | 381.45EUR | -0.31% | 4.53M € | |
|
Xetra
| MOH | 378.50EUR | -0.34% | 2.55M € | |
|
Boerse Muenchen
| MOH | 382.10EUR | -0.23% | 1.96M € | |
|
Swiss Exchange
| MC | 362.00CHF | -3.56% | 1.75M CHF | |
|
Börse Stuttgart
| MOH | 381.60EUR | -0.04% | 1.04M € | |
|
London S.E.
| 0HAU | 379.18EUR | -0.30% | 527K € | |
|
Deutsche Boerse AG
| MOH | 380.50EUR | -0.41% | 475K € | |
|
Borsa Italiana
| 1MC | 397.45EUR | -0.40% | 482K € | |
|
Wiener Boerse
| MC | 379.45EUR | -3.37% | 83.1K € | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
|
Mexican S.E.
| MC N | 8,010.03MXN | +0.40% | 96.12K $ | |
|
CBOE
| 0HAU | 385.15EUR | 0.00% | 0 € | |
| LVMUY | 84.96USD | -0.22% | 42.23M $ | ||
|
Tradegate
| MOHF | 76.20EUR | +0.53% | 26.06K € | |
|
Börse Stuttgart
| MOHF | 75.40EUR | 0.00% | 5.28K € | |
|
Boerse Muenchen
| MOHF | 76.20EUR | 0.00% | 2.67K € | |
|
Deutsche Boerse AG
| MOHF | 74.40EUR | 0.00% | 74.4 € | |
| LVMH01 | 9.050THB | -1.09% | 2.89M ฿ | ||
| LV | 8.480CAD | -2.30% | 42.43K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.000EUR | -0.99% | 0 € | |
| LVMH | 15.35CAD | -1.79% | 88.09K $ | ||
|
Deutsche Boerse AG
| MOH1 | 9.150EUR | 0.00% | 0 € |
Quotes 5-day view: LVMH
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €398.80 | €394.60 | €390.00 | €379.50 | €378.55 |
| Volume | 499,958 | 372,219 | 829,329 | 773,338 | 609,051 |
| Change | +0.49% | -1.05% | -1.17% | -2.69% | -0.25% |
| Opening | €399.95 | €399.50 | €395.05 | €387.00 | €377.00 |
| High | €401.25 | €400.00 | €398.28 | €389.25 | €383.60 |
| Low | €392.25 | €394.30 | €390.00 | €379.10 | €376.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -4.61% | ||
| Current month | -2.94% | ||
| 1 month | -13.77% | ||
| 3 months | -23.98% | ||
| 6 months | -19.64% | ||
| Current year | -41.31% | ||
| 1 year | -30.27% | ||
| 3 years | -47.05% | ||
| 5 years | -39.05% | ||
| 10 years | +149.05% |
Volumes
marketsDaily volume
609,051
Estimated daily volume
609,051
Avg. Volume 20 sessions
648,864
Daily volume ratio
0.94
Avg. Volume 20 sessions
245,627,467.2
Avg. Volume 20 sessions USD
276,375,113.54
Record volume 1
7,183,691
Record volume 2
6,849,738
Record volume 3
5,909,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
187,194,362,396
Market Cap (USD)
210,685,832,747
Net sales (EUR)
80,807,000,000
Net sales (USD)
90,947,664,603
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
462,492
Free-Float
49.28%
Free-Float capitalization (EUR)
92,765,778,589
Free-Float capitalization (USD)
104,407,179,053
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
391.95
Moving average 20 days
409.13
Moving average 50 days
441.22
Moving average 100 days
462.55
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+8.08%
Price spread / (MMA50)
+16.56%
Price spread / (MMA100)
+22.19%
STIM
RSI 9 days
24.78
RSI 14 days
28.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -4.61% | -30.27% | -47.05% | 211B | |
| -0.15% | -3.56% | -39.42% | -24.70% | 153B | |
| -0.12% | +0.85% | +12.46% | +55.30% | 123B | |
| +0.93% | -0.96% | -20.08% | -40.63% | 82.91B | |
| -1.20% | -6.11% | +33.16% | +43.99% | 41.82B | |
| +0.54% | +3.06% | -20.70% | -15.88% | 26.29B | |
| -0.22% | +1.43% | +12.35% | +212.39% | 21.61B | |
| -0.91% | -0.73% | -30.21% | -7.97% | 13.78B | |
| +0.71% | +0.32% | -15.21% | -19.55% | 13.29B | |
| -2.29% | -4.19% | -21.75% | -20.56% | 12.22B | |
| Average | -0.30% | -1.29% | -11.97% | +13.53% | 69.87B | |
| Weighted average by Cap. | -0.13% | -2.52% | -17.66% | -7.02% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc3809.Zf9FqmTDTjBpUV2r-6fagMxhbaY02qitkhgbiihagRk.M4wC2zyVB1cDHhyTtMy86p45KOUEjMvy4H9972Ef0m0NnS_rBYE5CRk2bQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:00 | 378.85 | 16 | 225,712 |
| 16:29:59 | 378.80 | 7 | 225,696 |
| 16:29:59 | 378.80 | 15 | 225,689 |
| 16:29:59 | 378.80 | 4 | 225,674 |
| 16:29:59 | 378.80 | 31 | 225,670 |
| 16:29:59 | 378.80 | 7 | 225,639 |
| 16:29:59 | 378.78 | 33 | 225,632 |
| 16:29:59 | 378.80 | 19 | 225,599 |
| 16:29:59 | 378.80 | 15 | 225,580 |
| 16:29:59 | 378.80 | 8 | 225,565 |
Price Extremes
| 1 week | 376 |  | 401.25 |
| 1 month | 376 | | 437.55 |
| Current year | 376 | | 654.3 |
| 1 year | 376 | | 654.7 |
| 3 years | 376 | | 886.4 |
| 5 years | 376 | | 904.6 |
| 10 years | 151 | | 904.6 |
Monthly variations
Annual variations
| 2026 | -41.16% | ||
| 2025 | +1.49% | ||
| 2024 | -13.37% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Stocks
- MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
