|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 475.15 EUR | +0.39% |
|
+2.91% | -26.33% |
| 07-30 | Dsm-firmenich's fragrance-led core profit beat sends shares higher | RE |
| 07-30 | Symrise beats sales expectations on strong North America, Asia demand | RE |
Quotes 5-day view: LVMH
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €466.80 | €470.30 | €467.95 | €473.30 | €475.15 |
| Volume | 613,625 | 876,705 | 684,597 | 538,828 | 429,187 |
| Change | +1.10% | +0.75% | -0.50% | +1.14% | +0.39% |
| Opening | €465.80 | €469.40 | €477.00 | €467.30 | €468.95 |
| High | €469.05 | €481.15 | €486.40 | €478.40 | €478.90 |
| Low | €462.60 | €451.80 | €465.25 | €462.55 | €467.50 |
Performance
| 1 day | +0.39% | ||
| 1 week | +2.91% | ||
| 1 month | -1.85% | ||
| 3 months | +5.26% | ||
| 6 months | -13.12% | ||
| Current year | -26.33% | ||
| 1 year | +0.59% | ||
| 3 years | -43.97% | ||
| 5 years | -29.49% | ||
| 10 years | +209.75% |
Volumes
marketsDaily volume
429,187
Estimated daily volume
429,187
Avg. Volume 20 sessions
526,242
Daily volume ratio
0.82
Avg. Volume 20 sessions
250,043,886.3
Avg. Volume 20 sessions USD
288,250,592.13
Record volume 1
7,183,691
Record volume 2
6,849,738
Record volume 3
5,909,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
234,296,097,709
Market Cap (USD)
269,522,716,794
Net sales (EUR)
80,807,000,000
Net sales (USD)
92,956,401,703
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
472,707
Free-Float
49.3 %
Free-Float capitalization (EUR)
116,131,818,704
Free-Float capitalization (USD)
133,592,337,172
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
470.7
Moving average 20 days
482.6
Moving average 50 days
485.73
Moving average 100 days
477.83
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+0.56%
RSI 9 days
46.11
RSI 14 days
45.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +2.91% | +0.59% | -43.97% | 270B | |
| +0.32% | +2.51% | -3.64% | -45.94% | 89.99B | |
| -1.44% | +1.81% | +27.31% | +189.61% | 22.64B | |
| +0.66% | +2.42% | +4.60% | -25.29% | 15.36B | |
| -0.51% | +4.02% | -40.72% | -68.60% | 13.5B | |
| +5.77% | +10.10% | +10.87% | +89.22% | 10.24B | |
| -0.12% | -0.08% | +24.53% | +62.71% | 9.44B | |
| +0.41% | +4.00% | +10.27% | +38.76% | 7.32B | |
| -4.28% | -15.91% | +22.18% | -27.71% | 5.63B | |
| -0.38% | +1.42% | +6.80% | +9.94% | 5.23B | |
| Average | +0.08% | +1.42% | +6.28% | +17.87% | 44.89B | |
| Weighted average by Cap. | +0.31% | +2.62% | +1.22% | -25.22% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75faeb4e.x9YXSWP9IjZc3TEtNhF7mi2MIo3VO8PGoWY0N2p5ifQ.lIRPByiZTmkOqkdoUHAN01XmT8K-S_ChyBVuASw6_ZKBvCQjJZobQG-qQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:59 | 475.15 | 30 | 197,811 |
| 16:29:59 | 475.15 | 4 | 197,781 |
| 16:29:59 | 475.15 | 23 | 197,777 |
| 16:29:59 | 475.15 | 4 | 197,754 |
| 16:29:59 | 475.10 | 3 | 197,750 |
| 16:29:57 | 475.10 | 8 | 197,747 |
| 16:29:57 | 475.05 | 12 | 197,739 |
| 16:29:56 | 475.05 | 12 | 197,727 |
| 16:29:55 | 475.05 | 5 | 197,715 |
| 16:29:55 | 475.10 | 25 | 197,710 |
Course Extremes
| 1 week | 451.8 |  | 486.4 |
| 1 month | 449.5 | | 503.8 |
| Current year | 440 | | 654.3 |
| 1 year | 440 | | 654.7 |
| 3 years | 436.55 | | 886.4 |
| 5 years | 436.55 | | 904.6 |
| 10 years | 145.75 | | 904.6 |
Monthly variations
Annual variations
| 2026 | -26.33% | ||
| 2025 | +1.49% | ||
| 2024 | -13.37% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Stocks
- MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
