|
Market Closed -
Euronext Paris
16:55:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 383.00 EUR | -1.24% |
|
-3.53% | -40.62% |
| 10-24 | France's luxury stores board up windows ahead of fresh protests | RE |
| 10-23 | Parisian businesses board up shopfronts as fresh protests loom | RE |
Stock exchange
Euronext Paris
MC 383.00 €
-1.24%
304M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 383.00EUR | -1.24% | 304M € | ||
CBOE
| MC | 383.10EUR | +3.85% | 157M € | |
|
Tradegate
| MOH | 383.00EUR | -1.68% | 3.32M € | |
|
Xetra
| MOH | 382.90EUR | -1.33% | 1.93M € | |
|
London S.E.
| 0HAU | 383.10EUR | -1.29% | 867K € | |
|
OTC Markets
| LVMHF | 432.38USD | -0.30% | 912K $ | |
|
Boerse Muenchen
| MOH | 382.90EUR | -1.73% | 762K € | |
|
Börse Stuttgart
| MOH | 382.55EUR | -1.96% | 700K € | |
|
Borsa Italiana
| 1MC | 384.15EUR | +1.21% | 555K € | |
|
Deutsche Boerse AG
| MOH | 383.90EUR | -1.20% | 271K € | |
|
Swiss Exchange
| MC | 358.50CHF | -0.93% | 133K CHF | |
|
Wiener Boerse
| MC | 383.20EUR | -0.93% | 133K € | |
|
CBOE
| 0HAU | 383.92EUR | -0.95% | 111K € | |
|
Mexican S.E.
| MC N | 8,113.75MXN | -5.04% | 836K $ | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
| LVMUY | 85.83USD | -1.30% | 41.08M $ | ||
|
Tradegate
| MOHF | 76.80EUR | -0.78% | 16.36K € | |
|
Boerse Muenchen
| MOHF | 75.80EUR | -2.07% | 985.4 € | |
|
Deutsche Boerse AG
| MOHF | 74.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MOHF | 76.00EUR | -1.30% | 0 € | |
| LVMH01 | 9.100THB | -0.55% | 395K ฿ | ||
| LV | 8.610CAD | +0.12% | 8.62K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.200EUR | 0.00% | 0 € | |
| LVMH | 15.69CAD | -1.32% | 859K $ | ||
|
Deutsche Boerse AG
| MOH1 | 9.400EUR | -0.53% | 0 € |
Quotes 5-day view: LVMH
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €390.00 | €386.75 | €388.60 | €387.80 | €383.00 |
| Volume | 581,343 | 516,321 | 482,914 | 561,780 | 794,428 |
| Change | -1.76% | -0.83% | +0.48% | -0.21% | -1.24% |
| Opening | €389.80 | €393.10 | €387.15 | €387.45 | €387.20 |
| High | €391.35 | €394.00 | €389.85 | €389.20 | €388.20 |
| Low | €385.93 | €385.95 | €384.45 | €380.10 | €380.05 |
Performance
| 1 day | -1.24% | ||
| 1 week | -3.53% | ||
| Current month | -1.79% | ||
| 1 month | -3.55% | ||
| 3 months | -17.05% | ||
| 6 months | -18.80% | ||
| Current year | -40.62% | ||
| 1 year | -37.47% | ||
| 3 years | -43.76% | ||
| 5 years | -42.60% | ||
| 10 years | +127.98% |
Volumes
marketsDaily volume
794,428
Estimated daily volume
794,428
Avg. Volume 20 sessions
619,630
Daily volume ratio
1.28
Avg. Volume 20 sessions
237,318,290
Avg. Volume 20 sessions USD
265,796,484.8
Record volume 1
7,183,691
Record volume 2
6,849,738
Record volume 3
5,909,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
188,857,003,941
Market Cap (USD)
211,486,006,653
Net sales (EUR)
80,807,000,000
Net sales (USD)
90,489,361,702
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
460,161
Free-Float
49.28%
Free-Float capitalization (EUR)
93,589,714,927
Free-Float capitalization (USD)
104,803,712,124
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
387.23
Moving average 20 days
388.04
Moving average 50 days
413.47
Moving average 100 days
449.01
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+17.23%
RSI 9 days
44.79
RSI 14 days
41.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -3.53% | -37.47% | -43.76% | 211B | |
| -3.96% | -7.40% | -43.55% | -28.33% | 145B | |
| -6.38% | -8.32% | +0.62% | +49.49% | 115B | |
| -1.65% | -3.55% | -26.70% | -35.97% | 84.41B | |
| -1.42% | -3.39% | +15.72% | +33.49% | 40.2B | |
| +3.15% | -3.40% | -14.72% | -16.33% | 26.85B | |
| -1.19% | -2.10% | +12.43% | +223.45% | 22.49B | |
| -0.37% | -2.42% | -30.99% | +1.77% | 13.73B | |
| -3.18% | -1.36% | -20.14% | -20.77% | 12.99B | |
| +0.52% | -1.07% | -21.27% | -15.56% | 12.66B | |
| Average | -1.57% | -3.65% | -16.61% | +14.75% | 68.52B | |
| Weighted average by Cap. | -2.55% | -4.99% | -24.62% | -7.61% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e.YYOdaFmjSMmqqg2ThyiIgT_gaiTe5QrZsJzUM91YN8Y.AMbcLjbwMovC0FWjxFDb0FG5JUGzgWiM8eyRQOk0XpdZtvAOL_M_lt_ZSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:59 | 383.10 | 31 | 353,807 |
| 16:29:59 | 383.10 | 15 | 353,776 |
| 16:29:59 | 383.15 | 26 | 353,761 |
| 16:29:59 | 383.10 | 31 | 353,735 |
| 16:29:59 | 383.10 | 10 | 353,704 |
| 16:29:59 | 383.10 | 5 | 353,694 |
| 16:29:58 | 383.10 | 10 | 353,689 |
| 16:29:58 | 383.10 | 12 | 353,679 |
| 16:29:58 | 383.10 | 15 | 353,667 |
| 16:29:58 | 383.10 | 8 | 353,652 |
Price Extremes
| 1 week | 380.05 |  | 394 |
| 1 month | 375.65 | | 401.25 |
| Current year | 375.65 | | 654.3 |
| 1 year | 375.65 | | 654.7 |
| 3 years | 375.65 | | 886.4 |
| 5 years | 375.65 | | 904.6 |
| 10 years | 159.9 | | 904.6 |
Monthly variations
Annual variations
| 2026 | -40.62% | ||
| 2025 | +1.49% | ||
| 2024 | -13.37% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Stocks
- MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
