Quotes LVMH

Stocks

MC

FR0000121014

Apparel & Accessories

Real-time Euronext Paris Other stock markets 15:29:25 11/06/2026 BST			5-day change	1st Jan Change
500.70 ^EUR	+2.68%		+5.63%	-22.36%

01:05pm	LVMH : RBC maintains a Buy rating	ZD
08:34am	Berenberg Sees Revenue Growth Limitations for LVMH; Price Target Down	MT

Quotes 5-day view: LVMH

Real-time Euronext Paris

	05/06/2026	08/06/2026	09/06/2026	10/06/2026	11/06/2026
Last	479.05 €	482.45 €	492.30 €	487.65 €	500.70 €
Volume	526,691	468,807	565,574	631,718	474,479
Change	+1.04%	+0.71%	+2.04%	-0.94%	+2.68%
Opening	474.70 €	473.15 €	480.00 €	496.30 €	485.75 €
High	484.60 €	486.65 €	496.30 €	497.75 €	508.60 €
Low	474.70 €	470.55 €	479.95 €	485.55 €	484.00 €

Performance

1 day	+2.70%
1 week	+5.63%
Current month	+5.87%
1 month	+10.80%
3 months	+0.10%
6 months	-19.90%
Current year	-22.36%
1 year	+6.42%
3 years	-40.01%
5 years	-25.04%
10 years	+256.44%

Volumes

markets

Daily volume

474,479

Estimated daily volume

543,357

Avg. Volume 20 sessions

596,267

Daily volume ratio

0.91

Avg. Volume 20 sessions

298,550,886.9

Avg. Volume 20 sessions USD

343,966,447.82

Record volume 1

7,183,691

Record volume 2

6,849,738

Record volume 3

5,909,831

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

242,065,077,001

Market Cap (USD)

279,682,353,554

Net sales (EUR)

80,807,000,000

Net sales (USD)

93,364,529,174

Number of employees

196,647

Sales / Employee (EUR)

410,924

Sales / Employee (USD)

474,782

Free-Float

49.35 %

Free-Float capitalization (EUR)

119,774,085,016

Free-Float capitalization (USD)

138,387,157,730

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

483.11

Moving average 20 days

471.28

Moving average 50 days

471.15

Moving average 100 days

497.24

Price spread / (MMA5)

-3.51%

Price spread / (MMA20)

-5.88%

Price spread / (MMA50)

-5.90%

Price spread / (MMA100)

-0.69%

STIM

RSI 9 days

65.09

RSI 14 days

60.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LVMH	+2.68%	+5.63%	+6.42%	-40.01%	280B
CHRISTIAN DIOR SE	+2.20%	+5.35%	+5.16%	-41.23%	94.76B
RALPH LAUREN CORPORATION	+2.68%	+5.36%	+44.35%	+226.58%	22.4B
MONCLER S.P.A.	+2.93%	+6.50%	+6.66%	-11.74%	17.37B
LULULEMON ATHLETICA INC.	-0.77%	-4.55%	-52.74%	-67.61%	13.5B
GILDAN ACTIVEWEAR INC.	+0.79%	-0.30%	+22.39%	+101.33%	10.59B
LEVI STRAUSS & CO.	+3.16%	+5.06%	+36.58%	+64.95%	8.83B
V.F. CORPORATION	+4.94%	+3.97%	+34.10%	-10.27%	6.43B
BOSIDENG INTERNATIONAL HOLDINGS LIMITED	-1.64%	-4.99%	-8.52%	+14.17%	6.32B
LI NING COMPANY LIMITED	-0.85%	-1.62%	+9.88%	-62.64%	5.83B
Average	+1.61%	+1.14%	+10.43%	+17.35%	46.57B
Weighted average by Cap.	+2.39%	+4.68%	+7.44%	-21.11%

See all sector performances

Historical Quotes: LVMH

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

7d8378af.R4k1MvIsgJQB6wmOS7rTkLAHlaFVqG_FiESQH20XOJU.HbpxepN9x_9zh225PO2K5IBT-ZM5xCG0uQfVZilZS6cPuER8qGjR4EqNfg

Date	Price	Volume	Total
15:29:25	500.70	21	357,642
15:29:24	500.80	7	357,621
15:29:23	500.80	24	357,614
15:29:19	500.90	8	357,590
15:29:18	500.80	9	357,582
15:29:18	500.80	10	357,573
15:29:18	500.80	8	357,563
15:29:16	500.80	8	357,555
15:29:16	500.80	22	357,547
15:29:16	500.80	24	357,525

Chart

Duration

Period

More charts

Course Extremes

1 week	470.55	508.6
1 month	444.35	508.6
Current year	440	654.3
1 year	436.55	654.7
3 years	436.55	892.7
5 years	436.55	904.6
10 years	130.55	904.6

Monthly variations

Annual variations

2026	-24.40%
2025	+1.49%
2024	-13.37%
2023	+7.90%
2022	-6.48%
2021	+42.30%
2020	+23.35%
2019	+60.42%
2018	+5.22%
2017	+35.28%
2016	+25.19%
2015	+9.57%
2014	-0.26%
2013	-4.47%
2012	+26.87%
2011	-11.13%
2010	+57.06%
2009	+64.08%
2008	-42.22%
2007	+3.41%
2006	+6.53%
2005	+33.19%
2004	-2.34%
2003	+47.38%
2002	-14.33%
2001	-35.18%
2000	-20.73%
1999	+188.28%
1998	+12.91%
1997	-32.57%
1996	+40.48%
1995	+23.68%
1994	-74.82%
1993	+2.59%
1992	-7.94%
1991	+24.74%
1990	-39.89%
1989	+71.88%
1988	+105.54%
1987	+3.68%