|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 628.10 EUR | -0.79% |
|
-1.16% | -1.16% |
| 12-04 | Succession at LVMH? We don't talk about it, says Arnault's wife | RE |
| 12-04 | 'Made in Misery'? Italian Luxury Fashion Under Prosecutor's Scrutiny | DP |
Quotes 5-day view: LVMH
Real-time Euronext Paris
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 642.70 € | 636.20 € | 630.30 € | 633.10 € | 628.10 € |
| Volume | 368,728 | 370,567 | 325,251 | 383,235 | 405,642 |
| Change | +1.13% | -1.01% | -0.93% | +0.44% | -0.79% |
| Opening | 635.80 € | 639.20 € | 630.50 € | 632.90 € | 630.10 € |
| High | 646.50 € | 646.70 € | 633.90 € | 634.80 € | 631.00 € |
| Low | 632.70 € | 632.00 € | 624.70 € | 630.90 € | 621.60 € |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.16% | ||
| Current month | -1.16% | ||
| 1 month | +2.50% | ||
| 3 months | +26.57% | ||
| 6 months | +33.61% | ||
| Current year | -1.16% | ||
| 1 year | +3.10% | ||
| 3 years | -12.09% | ||
| 5 years | +27.60% | ||
| 10 years | +312.55% |
Volumes
marketsDaily volume
405,642
Estimated daily volume
405,642
Avg. Volume 20 sessions
381,587
Daily volume ratio
1.06
Avg. Volume 20 sessions
239,674,794.7
Avg. Volume 20 sessions USD
278,952,700.06
Record volume 1
7,183,691
Record volume 2
6,849,738
Record volume 3
5,909,831
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
312,181,501,739
Capitalization (USD)
363,170,662,795
Net sales (EUR)
84,683,000,000
Net sales (USD)
98,514,425,314
Number of employees
200,518
Sales / Employee (EUR)
422,321
Sales / Employee (USD)
491,300
Free-Float
50.98 %
Free-Float capitalization (EUR)
160,212,209,912
Free-Float capitalization (USD)
186,379,955,691
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
634.08
Moving average 20 days
626.7
Moving average 50 days
599.34
Moving average 100 days
544.99
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-13.23%
RSI 9 days
56.89
RSI 14 days
58.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -1.16% | +3.10% | -12.09% | 363B | |
| -0.09% | -0.42% | +3.71% | -17.03% | 123B | |
| +3.49% | +3.17% | -44.89% | -50.15% | 22.53B | |
| +3.21% | +0.30% | +57.99% | +231.88% | 22.34B | |
| +0.69% | -0.14% | +21.40% | +20.12% | 18.34B | |
| -0.15% | +1.45% | +18.12% | +105.90% | 8.75B | |
| +0.36% | +1.09% | +24.41% | +35.79% | 8.7B | |
| -2.37% | -0.40% | +24.75% | +22.28% | 7.34B | |
| +2.58% | +8.86% | -6.75% | -35.45% | 7.44B | |
| +0.18% | -2.71% | +5.17% | -73.36% | 5.59B | |
| Average | +0.41% | +1.00% | +10.70% | +22.79% | 58.74B | |
| Weighted average by Cap. | -0.34% | -0.56% | +4.75% | -2.29% |
Historical Quotes: LVMH
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a9578292044220058ac794980ae3bd62.f0XPflehqbJzCk6bAbiOMsofMiLYvFCBIfVDAxqz6-g.Gwn-EB_V34oBTyn4Sc7sUIVKYEzo-gTJZ5w5M13dkZBSP4czCPLDgBRcdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:59 | 626.50 | 6 | 181,470 |
| 16:29:58 | 626.60 | 2 | 181,464 |
| 16:29:58 | 626.60 | 9 | 181,462 |
| 16:29:58 | 626.60 | 7 | 181,453 |
| 16:29:58 | 626.60 | 18 | 181,446 |
| 16:29:58 | 626.50 | 18 | 181,428 |
| 16:29:58 | 626.50 | 2 | 181,410 |
| 16:29:58 | 626.50 | 9 | 181,408 |
| 16:29:56 | 626.50 | 7 | 181,399 |
| 16:29:56 | 626.50 | 18 | 181,392 |
Course Extremes
| 1 week | 621.6 |  | 646.7 |
| 1 month | 600.6 | | 654.7 |
| Current year | 436.55 | | 762.7 |
| 1 year | 436.55 | | 762.7 |
| 3 years | 436.55 | | 904.6 |
| 5 years | 436.55 | | 904.6 |
| 10 years | 130.55 | | 904.6 |
Monthly variations
Annual variations
| 2025 | -1.16% | ||
| 2024 | -13.37% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Equities
- MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition