|
Market Closed -
Euronext Paris
16:55:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 415.30 EUR | +2.16% |
|
-3.22% | -35.61% |
| 09-11 | Zara owner Inditex looks to US for next phase of growth | RE |
| 09-10 | How the SMI lost touch with the 14,000-point threshold |  |
Stock exchange
Euronext Paris
MC 415.30 €
+2.16%
304M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 415.30EUR | +2.16% | 304M € | ||
CBOE
| MC | 414.85EUR | +1.70% | 125M € | |
|
Tradegate
| MOH | 414.95EUR | +2.29% | 3.99M € | |
|
OTC Markets
| LVMHF | 482.28USD | +2.61% | 3.7M $ | |
|
Borsa Italiana
| 1MC | 412.20EUR | -3.58% | 1.94M € | |
|
Boerse Muenchen
| MOH | 414.80EUR | +2.24% | 1.79M € | |
|
Börse Stuttgart
| MOH | 415.25EUR | +2.51% | 1.56M € | |
|
London S.E.
| 0HAU | 415.10EUR | +1.85% | 1.55M € | |
|
Xetra
| MOH | 415.40EUR | +1.71% | 1.46M € | |
|
Deutsche Boerse AG
| MOH | 415.70EUR | +2.29% | 357K € | |
|
Wiener Boerse
| MC | 408.85EUR | -1.05% | 77.68K € | |
|
CBOE
| 0HAU | 415.02EUR | +1.84% | 47.31K € | |
|
Mexican S.E.
| MC N | 8,800.00MXN | -1.21% | 598K $ | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
|
Swiss Exchange
| MC | 386.70CHF | -5.16% | 10.83K CHF | |
| LVMUY | 96.07USD | +2.28% | 42.95M $ | ||
|
Boerse Muenchen
| MOHF | 83.40EUR | +1.71% | 834 € | |
|
Tradegate
| MOHF | 82.80EUR | +2.22% | 414 € | |
|
Deutsche Boerse AG
| MOHF | 79.80EUR | -0.25% | 0 € | |
|
Börse Stuttgart
| MOHF | 82.00EUR | +1.99% | 0 € | |
| LVMH01 | 9.850THB | -0.51% | 5.19M ฿ | ||
| LV | 9.280CAD | +2.43% | 7.06K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.500EUR | +2.80% | 0 € | |
| LVMH | 16.99CAD | +2.16% | 86.05K $ | ||
|
Deutsche Boerse AG
| MOH1 | 10.00EUR | +3.09% | 0 € |
Quotes 5-day view: LVMH
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €431.20 | €426.55 | €411.25 | €406.50 | €415.30 |
| Volume | 288,174 | 337,658 | 1,029,072 | 851,589 | 732,113 |
| Change | +0.49% | -1.08% | -3.59% | -1.16% | +2.16% |
| Opening | €427.75 | €429.15 | €421.20 | €409.00 | €408.00 |
| High | €432.85 | €433.35 | €422.90 | €412.25 | €420.05 |
| Low | €423.75 | €425.65 | €408.75 | €405.25 | €407.60 |
Performance
| 1 day | +2.16% | ||
| 1 week | -3.22% | ||
| Current month | -8.38% | ||
| 1 month | -13.26% | ||
| 3 months | -15.79% | ||
| 6 months | -16.99% | ||
| Current year | -35.61% | ||
| 1 year | -14.78% | ||
| 3 years | -44.04% | ||
| 5 years | -37.41% | ||
| 10 years | +172.86% |
Volumes
marketsDaily volume
732,113
Estimated daily volume
732,113
Avg. Volume 20 sessions
520,402
Daily volume ratio
1.41
Avg. Volume 20 sessions
216,122,950.6
Avg. Volume 20 sessions USD
250,616,173.52
Record volume 1
7,183,691
Record volume 2
6,849,738
Record volume 3
5,909,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
204,784,108,973
Market Cap (USD)
237,678,863,711
Net sales (EUR)
80,807,000,000
Net sales (USD)
93,787,140,204
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
476,931
Free-Float
49.28 %
Free-Float capitalization (EUR)
101,482,529,006
Free-Float capitalization (USD)
117,783,808,038
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
418.16
Moving average 20 days
442.3
Moving average 50 days
465.45
Moving average 100 days
470.76
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+13.36%
RSI 9 days
20.75
RSI 14 days
26.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | -3.22% | -14.78% | -44.04% | 238B | |
| +1.67% | -3.91% | -19.15% | -46.78% | 79.23B | |
| +0.72% | -3.45% | +7.19% | +191.09% | 20.2B | |
| +2.50% | -2.51% | -9.24% | -24.54% | 14.11B | |
| +2.16% | -1.63% | -40.30% | -75.10% | 10.96B | |
| -0.84% | -9.12% | -12.11% | +74.46% | 8.96B | |
| +0.20% | -4.27% | -8.70% | +50.34% | 7.76B | |
| +0.23% | +0.46% | -6.93% | +41.72% | 6.47B | |
| -0.12% | +1.34% | +13.03% | +17.32% | 5.59B | |
| +4.36% | -2.08% | -14.92% | -25.47% | 5.18B | |
| Average | +1.09% | -2.80% | -10.59% | +15.90% | 39.61B | |
| Weighted average by Cap. | +1.80% | -3.31% | -14.35% | -25.72% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2615ca8eb87bcfe3dbf1.k0O6CJiN2E6K9TVcGirVE6YBONgKWFQZz6XjTlS3xsc._HvjXezEug-yxUwWdUDhcOllaJNVIiVLrsisHzzdnJ_dEdduwN6wCeSkYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:39:04 | 415.30 | 221 | 339,881 |
| 16:35:00 | 415.30 | 159 | 339,660 |
| 16:35:00 | 415.30 | 32 | 339,501 |
| 16:29:58 | 414.80 | 8 | 339,469 |
| 16:29:58 | 414.85 | 5 | 339,461 |
| 16:29:58 | 414.80 | 14 | 339,456 |
| 16:29:58 | 414.80 | 6 | 339,442 |
| 16:29:52 | 414.80 | 4 | 339,436 |
| 16:29:51 | 414.85 | 6 | 339,432 |
| 16:29:51 | 414.85 | 28 | 339,426 |
Price Extremes
| 1 week | 405.25 |  | 433.35 |
| 1 month | 405.25 | | 468.5 |
| Current year | 405.25 | | 654.3 |
| 1 year | 405.25 | | 654.7 |
| 3 years | 405.25 | | 886.4 |
| 5 years | 405.25 | | 904.6 |
| 10 years | 145.75 | | 904.6 |
Monthly variations
Annual variations
| 2026 | -35.61% | ||
| 2025 | +1.49% | ||
| 2024 | -13.37% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Stocks
- MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
