|
Market Closed -
Euronext Paris
16:55:00 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 403.45 EUR | -0.31% |
|
-1.30% | -37.45% |
| 11-13 | Consumer Cos Down on Signs of Luxury Slowdown - Consumer Roundup | DJ |
| 11-13 | Judge orders cognitive checks on Hermès heir who says his fortune was stolen, sources say | RE |
Stock exchange
Euronext Paris
MC 403.45 €
-0.31%
187M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 403.45EUR | -0.31% | 187M € | ||
CBOE
| MC | 404.30EUR | -0.35% | 77.44M € | |
|
Tradegate
| MOH | 404.95EUR | +0.41% | 2.89M € | |
|
OTC Markets
| LVMHF | 446.18USD | -0.08% | 2.68M $ | |
|
London S.E.
| 0HAU | 404.38EUR | -0.12% | 2.17M € | |
|
Xetra
| MOH | 403.55EUR | -0.25% | 1.24M € | |
|
Boerse Muenchen
| MOH | 404.90EUR | +0.72% | 591K € | |
|
Borsa Italiana
| 1MC | 384.15EUR | +1.21% | 555K € | |
|
Börse Stuttgart
| MOH | 404.35EUR | +0.55% | 450K € | |
|
CBOE
| 0HAU | 404.18EUR | -0.33% | 310K € | |
|
Deutsche Boerse AG
| MOH | 403.85EUR | -0.09% | 199K € | |
|
Mexican S.E.
| MC N | 8,280.00MXN | -0.96% | 1.01M $ | |
|
Wiener Boerse
| MC | 407.70EUR | +1.62% | 24.05K € | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
|
Swiss Exchange
| MC | 368.80CHF | -1.75% | 2.21K CHF | |
| LVMUY | 89.13USD | +0.16% | 29.19M $ | ||
|
Tradegate
| MOHF | 81.00EUR | +0.75% | 4.94K € | |
|
Börse Stuttgart
| MOHF | 80.40EUR | +0.75% | 1.13K € | |
|
Deutsche Boerse AG
| MOHF | 79.80EUR | +0.25% | 0 € | |
|
Boerse Muenchen
| MOHF | 80.00EUR | 0.00% | 0 € | |
| LVMH01 | 9.500THB | -1.04% | 391K ฿ | ||
| LV | 9.010CAD | +0.45% | 1.35K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.400EUR | -0.92% | 0 € | |
| LVMH | 16.52CAD | +3.12% | 261K $ | ||
|
Deutsche Boerse AG
| MOH1 | 9.850EUR | -0.51% | 0 € |
Quotes 5-day view: LVMH
Real-time Euronext Paris
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €402.45 | €401.00 | €403.10 | €404.70 | €403.45 |
| Volume | 536,014 | 504,354 | 397,912 | 606,113 | 462,718 |
| Change | -1.54% | -0.36% | +0.52% | +0.40% | -0.31% |
| Opening | €404.55 | €408.00 | €401.50 | €407.45 | €401.50 |
| High | €405.15 | €411.75 | €405.65 | €412.10 | €406.10 |
| Low | €395.95 | €401.00 | €400.00 | €404.65 | €398.90 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.30% | ||
| Current month | +4.25% | ||
| 1 month | +3.57% | ||
| 3 months | -11.99% | ||
| 6 months | -12.46% | ||
| Current year | -37.45% | ||
| 1 year | -36.66% | ||
| 3 years | -42.93% | ||
| 5 years | -44.19% | ||
| 10 years | +147.97% |
Volumes
marketsDaily volume
462,718
Estimated daily volume
462,718
Avg. Volume 20 sessions
599,408
Daily volume ratio
0.77
Avg. Volume 20 sessions
241,831,157.6
Avg. Volume 20 sessions USD
266,739,766.83
Record volume 1
7,183,691
Record volume 2
6,849,738
Record volume 3
5,909,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
198,940,883,133
Market Cap (USD)
219,533,086,662
Net sales (EUR)
80,807,000,000
Net sales (USD)
89,171,264,621
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
453,459
Free-Float
49.28%
Free-Float capitalization (EUR)
98,586,868,113
Free-Float capitalization (USD)
108,791,511,932
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
402.94
Moving average 20 days
395.64
Moving average 50 days
397.89
Moving average 100 days
434.21
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
+7.63%
RSI 9 days
57.38
RSI 14 days
55.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -1.30% | -36.66% | -42.93% | 220B | |
| -0.81% | -1.54% | -37.78% | -29.78% | 155B | |
| -3.80% | -0.12% | -0.88% | +53.49% | 119B | |
| +0.05% | -1.31% | -27.10% | -36.87% | 86.72B | |
| -1.00% | -2.88% | +26.83% | +48.57% | 45.67B | |
| +0.13% | -0.69% | -3.65% | -8.71% | 28.2B | |
| -1.15% | +2.59% | +16.54% | +220.74% | 22.83B | |
| -1.74% | -0.92% | -21.07% | +2.25% | 14.89B | |
| +1.19% | -2.23% | -22.37% | -13.80% | 13.31B | |
| -1.98% | -1.54% | -15.55% | -11.08% | 12.94B | |
| Average | -0.94% | -0.99% | -12.17% | +18.19% | 72B | |
| Weighted average by Cap. | -1.04% | -1.12% | -21.83% | -5.79% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94.4Svd5L5DKqbTQ7jHT0hokPNBSDKKcS2deuFNHzTAbIw.1EeLkNoxdcyWIY-uISsb0ZkVAV_GI1XYD9ksawaaDc7TW4iI3CZhwqkI8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:59 | 404.25 | 8 | 184,861 |
| 16:29:59 | 404.25 | 8 | 184,853 |
| 16:29:58 | 404.25 | 14 | 184,845 |
| 16:29:58 | 404.25 | 8 | 184,831 |
| 16:29:58 | 404.25 | 8 | 184,823 |
| 16:29:58 | 404.20 | 6 | 184,815 |
| 16:29:58 | 404.20 | 9 | 184,809 |
| 16:29:56 | 404.25 | 8 | 184,800 |
| 16:29:56 | 404.25 | 11 | 184,792 |
| 16:29:56 | 404.25 | 3 | 184,781 |
Price Extremes
| 1 week | 395.95 |  | 412.1 |
| 1 month | 380.05 | | 431.15 |
| Current year | 375.65 | | 654.3 |
| 1 year | 375.65 | | 654.3 |
| 3 years | 375.65 | | 886.4 |
| 5 years | 375.65 | | 904.6 |
| 10 years | 162.05 | | 904.6 |
Monthly variations
Annual variations
| 2026 | -37.45% | ||
| 2025 | +1.49% | ||
| 2024 | -13.37% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Stocks
- MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
