LIAONING ENERGY INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 CNY | -1.46% |
|
+0.90% | -6.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.37 ¥ | 3.39 ¥ | 3.39 ¥ | 3.43 ¥ | 3.38 ¥ | 3.38 ¥ |
| Volume | 10 375 190 | 12 491 180 | 12 945 600 | 15 955 300 | 10 262 780 | 10 262 780 |
| Change | +0.30% | +0.59% | 0.00% | +1.18% | -1.46% | -1.46% |
| Opening | 3.35 | 3.39 | 3.38 | 3.40 | 3.45 | 3.45 |
| High | 3.43 | 3.40 | 3.41 | 3.47 | 3.46 | 3.46 |
| Low | 3.35 | 3.35 | 3.33 | 3.39 | 3.38 | 3.38 |
Performance
| 1 day | -1.46% | ||
| 1 week | +0.90% | ||
| Current month | +4.32% | ||
| 1 month | +0.30% | ||
| 3 months | +17.36% | ||
| 6 months | -16.13% | ||
| Current year | -6.63% | ||
| 1 year | -24.22% | ||
| 3 years | -2.59% | ||
| 5 years | -51.99% |
Volumes
marketsDaily volume
10 262 780
Avg. Volume 20 sessions
14 466 706
Avg. Volume 20 sessions CNY
48 897 466.28
Avg. Volume 20 sessions USD
6 773 912.70
Record volume 1
221 020 900
Record volume 2
213 924 900
Record volume 3
212 948 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 525 740 076
Capitalization (USD)
626 964 350
Net sales (CNY)
5 596 133 534
Net sales (USD)
775 249 167
Number of employees
14 212
Sales / Employee (CNY)
393 761
Sales / Employee (USD)
54 549
Free-Float
51.47 %
Free-Float capitalization (CNY)
2 329 197 638
Free-Float capitalization (USD)
322 670 736
Average Daily Capital Traded
1.08%
Highs and lows
1 week
3.33
3.47
1 month
2.853.47
Current year
2.443.83
1 year
2.445.02
3 years
2.445.38
5 years
2.448.10
10 years
2.4422.28
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.20
Moving average 50 days
3.22
Moving average 100 days
3.33
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
62.02
RSI 14 days
58.65
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +0.90% | -6.63% | -24.22% | 627M | ||
| -1.66% | +4.87% | +32.90% | +29.51% | 107B | ||
| -0.66% | -0.92% | -5.15% | -2.83% | 39.35B | ||
| +4.27% | +2.60% | +24.43% | +99.04% | 33.11B | ||
| +1.57% | +2.54% | +17.76% | +22.14% | 32.47B | ||
| -7.28% | +0.33% | +21.83% | -1.02% | 21.26B | ||
| -3.50% | +4.66% | +20.28% | +26.33% | 19.62B | ||
| +0.42% | -2.40% | -1.69% | +6.06% | 8.87B | ||
| +0.85% | +0.47% | +8.60% | +2.78% | 8.35B | ||
| -0.16% | -3.96% | +12.27% | +35.58% | 6.96B | ||
| -1.43% | -3.57% | +20.83% | +23.47% | 5.53B | ||
| -1.74% | +0.71% | +18.91% | +2.54% | 5.53B | ||
| -0.36% | -0.18% | -0.18% | -11.72% | 5.26B | ||
| -0.34% | +1.73% | +18.59% | +9.31% | 5.15B | ||
| +2.86% | +7.74% | +6.97% | +11.30% | 5.06B | ||
| 0.00% | +2.40% | +60.00% | +244.09% | 4.9B | ||
| Average | -0.54% | -0.14% | +15.61% | +29.52% | ||
| Weighted average by Cap. | -0.75% | +1.32% | +20.54% | +29.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.63% | ||
| 2023 | -5.48% | ||
| 2022 | +0.79% | ||
| 2021 | -5.94% | ||
| 2020 | -6.91% | ||
| 2019 | +33.54% | ||
| 2018 | -55.96% | ||
| 2017 | -31.60% | ||
| 2016 | -16.94% | ||
| 2015 | +31.08% |
- Stock Market
- Equities
- 600758 Stock
- Quotes Liaoning Energy Industry Co.,Ltd
