JIZHONG ENERGY RESOURCES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.49 CNY | +0.13% |
|
-2.22% | +4.90% |
| 04-26 | Jizhong Energy Resources Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-24 | Jizhong Energy Resources Co., Ltd. Approves Board Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.69 ¥ | 7.77 ¥ | 7.66 ¥ | 7.48 ¥ | 7.49 ¥ |
| Volume | 39 924 180 | 42 305 190 | 59 968 220 | 76 915 640 | 47 663 010 |
| Change | +∞% | +1.04% | -1.42% | -2.35% | +0.13% |
| Opening | 7.69 | 7.72 | 7.77 | 7.45 | 7.46 |
| High | 7.77 | 7.86 | 7.87 | 7.49 | 7.56 |
| Low | 7.63 | 7.72 | 7.63 | 7.25 | 7.44 |
Performance
| 1 day | +0.13% | ||
| 1 week | -2.22% | ||
| 1 month | -4.10% | ||
| 3 months | +3.03% | ||
| 6 months | +17.95% | ||
| Current year | +4.90% | ||
| 1 year | +1.22% | ||
| 3 years | +104.64% | ||
| 5 years | +75.00% | ||
| 10 years | +71.43% |
Volumes
marketsDaily volume
47 663 010
Avg. Volume 20 sessions
62 789 055
Avg. Volume 20 sessions CNY
470 290 021.95
Avg. Volume 20 sessions USD
64 951 754.93
Record volume 1
479 099 300
Record volume 2
332 548 500
Record volume 3
312 853 800
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
26 479 450 822
Capitalization (USD)
3 657 076 953
Net sales (CNY)
24 329 543 690
Net sales (USD)
3 360 153 279
Number of employees
35 891
Sales / Employee (CNY)
677 873
Sales / Employee (USD)
93 621
Free-Float
28.01 %
Free-Float capitalization (CNY)
7 415 689 088
Free-Float capitalization (USD)
1 024 180 820
Average Daily Capital Traded
1.78%
Highs and lows
1 week
7.25
7.56
1 month
7.258.51
Current year
6.958.64
1 year
6.108.64
3 years
3.7110.60
5 years
2.9210.60
10 years
2.9210.60
Indicators
Moving average 5 days
7.62
Moving average 20 days
7.88
Moving average 50 days
7.95
Moving average 100 days
7.62
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
31.66
RSI 14 days
37.63
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -2.22% | +4.90% | +1.22% | 3.66B | ||
| +1.84% | +3.91% | +24.11% | +28.19% | 105B | ||
| +0.53% | +1.19% | -4.02% | -8.17% | 39.65B | ||
| +4.56% | +4.12% | +26.22% | +100.34% | 35.07B | ||
| +1.07% | +2.90% | +14.96% | -1.20% | 20.58B | ||
| +1.69% | +2.48% | +10.42% | +18.61% | 18.99B | ||
| +0.19% | +1.25% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -0.19% | +6.28% | +2.24% | 8.24B | ||
| +3.16% | +7.67% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.58% | +26.41% | +31.62% | 5.71B | ||
| 0.00% | +5.00% | +14.71% | -7.14% | 5.25B | ||
| -2.33% | -1.63% | -1.27% | -12.12% | 5.18B | ||
| +1.24% | +4.40% | +15.15% | +2.70% | 4.98B | ||
| +0.21% | +1.39% | -3.18% | +1.25% | 4.71B | ||
| -0.20% | -1.80% | +53.44% | +236.30% | 4.71B | ||
| +0.92% | +2.40% | +14.19% | +37.21% | 4.52B | ||
| Average | +0.91% | +2.50% | +13.41% | +29.85% | ||
| Weighted average by Cap. | +1.62% | +3.07% | +16.12% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | +12.26% | ||
| 2022 | +15.43% | ||
| 2021 | +32.45% | ||
| 2020 | +13.66% | ||
| 2019 | -2.92% | ||
| 2018 | -35.22% | ||
| 2017 | -13.65% | ||
| 2016 | +33.73% | ||
| 2015 | -21.44% | ||
| 2014 | +12.40% | ||
| 2013 | -46.35% | ||
| 2012 | -17.97% | ||
| 2011 | -15.81% | ||
| 2010 | -3.73% | ||
| 2009 | +197.14% | ||
| 2008 | -50.20% | ||
| 2007 | +371.64% | ||
| 2006 | +18.49% | ||
| 2005 | -18.94% | ||
| 2004 | +14.69% | ||
| 2003 | -2.70% | ||
| 2002 | -5.44% | ||
| 2001 | -32.84% | ||
| 2000 | +67.24% | ||
| 1999 | -8.96% |
- Stock Market
- Equities
- 000937 Stock
- Quotes Jizhong Energy Resources Co., Ltd.
