Quotes JD Sports Fashion Plc Boerse Muenchen
Stocks
9JD
GB00BM8Q5M07
Apparel & Accessories Retailers
|
Real-time
Boerse Muenchen
20:43:43 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.110 EUR | 0.00% |
|
+1.37% | +15.03% |
| 01:38pm | Deutsche Bank Maintains JD Sports Fashion at Hold, Raises PT | MT |
| 09:31am | Shore Capital raises HSBC; Oddo cuts Ryanair | AN |
Stock exchange
Boerse Muenchen
9JD 1.110 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JD. | 92.44GBX | +0.48% | 658M p | ||
CBOE
| JD. | 92.14GBX | -0.57% | 98.88M p | |
|
OTC Markets
| JDDSF | 1.115USD | +2.29% | 892 $ | |
|
Tradegate
| 9JD2 | 1.105EUR | 0.00% | 1.1 € | |
|
Deutsche Boerse AG
| 9JD | 1.085EUR | +0.93% | 0 € | |
|
Börse Stuttgart
| 9JD | 1.105EUR | +0.91% | 0 € | |
|
Boerse Muenchen
| 9JD | 1.110EUR | 0.00% | 0 € | |
| JDSPY | 1.165USD | -2.92% | 3.65K $ |
Quotes 5-day view: JD Sports Fashion Plc
Real-time Boerse Muenchen
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.100 | €1.075 | €1.110 | €1.110 | €1.110 |
| Volume | 0 | 0 | 0 | 2 | 0 |
| Change | 0.00% | -2.27% | +3.26% | 0.00% | 0.00% |
| Opening | €1.095 | €1.100 | €1.075 | €1.110 | €1.110 |
| High | €1.110 | €1.100 | €1.110 | €1.120 | €1.110 |
| Low | €1.085 | €1.075 | €1.075 | €1.110 | €1.110 |
Performance
| 1 week | +1.37% | ||
| Current month | +16.84% | ||
| 1 month | +22.52% | ||
| 3 months | +1.83% | ||
| 6 months | +39.10% | ||
| Current year | +15.03% | ||
| 1 year | -3.48% | ||
| 3 years | -23.55% | ||
| 5 years | -57.24% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (GBP)
12,662,000,000
Net sales (USD)
16,854,575,707
Indicators
Moving average 5 days
1.099
Moving average 20 days
1.03
Moving average 50 days
0.9843
Moving average 100 days
1.008
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
-11.32%
Price spread / (MMA100)
-9.15%
RSI 9 days
70.43
RSI 14 days
67.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -3.48% | -23.55% | - | |
| +0.14% | +0.92% | +13.66% | +74.82% | 198B | |
| -0.33% | -2.44% | +29.85% | +120.38% | 143B | |
| -0.92% | -2.65% | +41.87% | +98.76% | 73.5B | |
| -0.37% | +1.12% | -2.68% | +21.23% | 28.37B | |
| -1.62% | -18.39% | -46.14% | -53.95% | 24.52B | |
| +0.27% | -0.49% | +12.75% | +121.64% | 22.91B | |
| -0.13% | -3.40% | -1.65% | +296.44% | 22.1B | |
| -0.48% | -5.69% | -14.73% | +96.99% | 14.77B | |
| 0.00% | -0.30% | +53.16% | +108.27% | 12.57B | |
| Average | -0.32% | -3.86% | +8.26% | +86.10% | 54.58B | |
| Weighted average by Cap. | -0.26% | -1.87% | +17.70% | +93.96% |
Historical Quotes: JD Sports Fashion Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.08 |  | 1.12 |
| 1 month | 0.91 | | 1.14 |
| 3 years | 0.7 | | 2.04 |
| 5 years | 0.7 | | 2.84 |
Monthly variations
Annual variations
| 2026 | +15.03% | ||
| 2025 | -13.84% | ||
| 2024 | -42.39% | ||
| 2023 | +36.81% | ||
| 2022 | -45.14% | ||
| 2021 | +33.86% |
- Stock Market
- Stocks
- JD. Stock
- 9JD Stock
- Quotes JD Sports Fashion Plc
Select your edition
All financial news and data tailored to specific country editions
