JD SPORTS FASHION PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.8 GBX | -1.17% |
|
+0.42% | -28.32% |
| 11:41am | ANALYST RECOMMENDATIONS : Apple, Alphabet, AT&T, Equifax, Darktrace... |  |
| 11:02am | Deutsche Bank likes Frasers; Barclays cuts JD | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 122.9 p | 119.15 p | 116.3 p | 120.15 p | 119 p |
| Volume | 22 177 540 | 18 681 920 | 10 902 640 | 20 473 240 | 3 484 184 |
| Change | +3.76% | -3.05% | -2.39% | +3.31% | -1.17% |
| Opening | 120.35 | 123.05 | 118.60 | 117.35 | 119 |
| High | 127.35 | 124.10 | 119.35 | 120.35 | 119.5 |
| Low | 118.65 | 119.15 | 115.30 | 116.60 | 117.3 |
Performance
| 1 day | -1.08% | ||
| 1 week | +0.42% | ||
| Current month | -11.56% | ||
| 1 month | -10.60% | ||
| 3 months | +0.68% | ||
| 6 months | -6.92% | ||
| Current year | -28.32% | ||
| 1 year | -26.62% | ||
| 3 years | -35.76% | ||
| 5 years | -3.67% | ||
| 10 years | +560.83% |
Volumes
marketsDaily volume
3 484 184
Estimated daily volume
5 543 391
Avg. Volume 20 sessions
8 469 539
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
1 005 757 756.25
Avg. Volume 20 sessions USD
1 005 757 756.25
Record volume 1
1 408 626 000
Record volume 2
911 135 100
Record volume 3
472 918 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 185 319 161
Capitalization (USD)
7 756 885 054
Net sales (GBP)
10 125 000 000
Net sales (USD)
12 697 560 000
Number of employees
75 149
Sales / Employee (GBP)
134 732
Sales / Employee (USD)
168 965
Free-Float
48.09 %
Free-Float capitalization (GBX)
2 974 662 974
Free-Float capitalization (USD)
3 730 465 342
Average Daily Capital Traded
16.26%
Highs and lows
1 week
115.30
127.35
1 month
115.30138.00
Current year
103.00166.75
1 year
103.00178.10
3 years
88.40235.70
5 years
54.94235.70
10 years
14.24235.70
Indicators
Moving average 5 days
119.39
Moving average 20 days
122.88
Moving average 50 days
117.58
Moving average 100 days
126.38
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
41.73
RSI 14 days
45.08
Sector Comparison - Sports & Outdoors Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +0.42% | -28.32% | -26.62% | 7.76B | ||
| +2.79% | +6.23% | -8.00% | -4.41% | 4.48B | ||
| -0.37% | +1.88% | -10.86% | -21.90% | 4.31B | ||
| -9.63% | -9.63% | +3.05% | +83.70% | 1.48B | ||
| -2.11% | -1.60% | +2.24% | +111.10% | 646M | ||
| +4.13% | +1.63% | +1.02% | +54.30% | 563M | ||
| +1.52% | -0.52% | -24.28% | +10.70% | 345M | ||
| 0.00% | +0.45% | +2.27% | -17.28% | 77.79M | ||
| Average | -0.59% | +0.98% | -7.86% | +23.70% | ||
| Weighted average by Cap. | -0.52% | +2.99% | -15.46% | -4.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca459c2d13b2b0cf6516c74d89e899c6.H8NPthbmAr8E1v4hm6ivT361U-mhHayI3cScJPIcDNQ.Kbs78FKid9pWtJcS6cuWewfEYMTIfpXJ6IekFLdmVLpQr3jscZ5JiV2PkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:17:20 | 119 | 1,320 | 3,465,850 |
| 13:16:35 | 118.9 | 1,678 | 3,464,530 |
| 13:16:08 | 118.9 | 2,082 | 3,462,852 |
| 13:10:31 | 118.8 | 1,997 | 3,460,770 |
| 13:09:16 | 118.8 | 174 | 3,458,773 |
| 13:07:36 | 118.7 | 280 | 3,458,599 |
| 13:07:36 | 118.7 | 1,598 | 3,458,319 |
| 13:06:09 | 118.6 | 465 | 3,456,721 |
| 13:06:09 | 118.6 | 2,986 | 3,456,256 |
| 13:06:09 | 118.6 | 57 | 3,453,270 |
Monthly variations
Annual change
| 2024 | -27.60% | ||
| 2023 | +31.55% | ||
| 2022 | -42.08% | ||
| 2021 | +26.63% | ||
| 2020 | +2.70% | ||
| 2019 | +140.08% | ||
| 2018 | +3.75% | ||
| 2017 | +5.76% | ||
| 2016 | +52.69% | ||
| 2015 | +105.12% | ||
| 2014 | +39.33% | ||
| 2013 | +112.70% | ||
| 2012 | +9.78% | ||
| 2011 | -28.69% | ||
| 2010 | +73.27% | ||
| 2009 | +176.71% | ||
| 2008 | -47.41% | ||
| 2007 | +11.40% | ||
| 2006 | +26.50% | ||
| 2005 | +18.96% | ||
| 2004 | +23.05% | ||
| 2003 | -29.10% | ||
| 2002 | -22.09% | ||
| 2001 | +17.12% | ||
| 2000 | +78.08% | ||
| 1999 | +180.77% | ||
| 1998 | -64.98% | ||
| 1997 | -57.08% | ||
| 1996 | +12.89% |
- Stock Market
- Equities
- JD. Stock
- Quotes JD Sports Fashion Plc
