Quotes JD Sports Fashion Plc

Stocks

JD.

GB00BM8Q5M07

Apparel & Accessories Retailers

Market Closed - London S.E. Other stock markets 16:35:02 10/07/2026 BST			5-day change	1st Jan Change
83.82 ^GBX	+2.92%		+1.33%	-0.76%

07-10	Vodafone lifts FTSE 100 as easyJet backs new bid	AN
07-03	WINNERS & LOSERS: JD Sports continues to fall; Close Brothers climbs	AN

Quotes 5-day view: JD Sports Fashion Plc

Delayed Quote London S.E.

JD Sports Fashion Plc(JD.) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	GBX 82.34	GBX 83.38	GBX 81.74	GBX 81.44	GBX 83.82
Volume	6,249,380	13,173,621	11,312,059	9,938,147	10,539,091
Change	-0.46%	+1.26%	-1.97%	-0.37%	+2.92%
Opening	GBX 82.64	GBX 82.96	GBX 82.88	GBX 82.32	GBX 83.04
High	GBX 84.66	GBX 84.38	GBX 83.92	GBX 82.32	GBX 84.58
Low	GBX 82.00	GBX 82.16	GBX 81.00	GBX 80.56	GBX 81.36

Performance

1 day	+2.92%
1 week	+1.33%
Current month	-1.06%
1 month	-3.05%
3 months	+11.49%
6 months	-0.50%
Current year	-0.76%
1 year	-7.50%
3 years	-40.57%
5 years	-56.21%
10 years	+88.11%

Volumes

markets

Daily volume

8,985,193

Estimated daily volume

8,985,193

Avg. Volume 20 sessions

9,614,878

Daily volume ratio

0.93

Avg. Volume 20 sessions GBX

805,919,073.96

Avg. Volume 20 sessions USD

805,919,073.96

Record volume 1

1,408,626,000

Record volume 2

911,135,100

Record volume 3

472,918,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

4,031,356,099

Market Cap (USD)

5,410,054,349

Net sales (GBP)

12,662,000,000

Net sales (USD)

16,992,323,796

Number of employees

96,084

Sales / Employee (GBP)

131,781

Sales / Employee (USD)

176,849

Free-Float

43.58 %

Free-Float capitalization (GBX)

1,786,155,264

Free-Float capitalization (USD)

2,397,009,050

Average Daily Capital Traded

19.99%

Indicators

Moving average 5 days

82.54

Moving average 20 days

84.35

Moving average 50 days

80.06

Moving average 100 days

77.11

Price spread / (MMA5)

-1.52%

Price spread / (MMA20)

+0.63%

Price spread / (MMA50)

-4.49%

Price spread / (MMA100)

-8.01%

RSI 9 days

36.48

RSI 14 days

44.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JD SPORTS FASHION PLC	+2.92%	+1.33%	-7.50%	-40.57%	5.41B
ACADEMY SPORTS AND OUTDOORS, INC.	+1.82%	-3.20%	-10.74%	-19.83%	2.87B
TOPSPORTS INTERNATIONAL HOLDINGS LIMITED	+1.69%	-4.76%	-40.00%	-71.92%	1.42B
PT MAP AKTIF ADIPERKASA TBK	-2.46%	-3.25%	-16.78%	-13.14%	939M
RVRC HOLDING AB	+4.77%	+3.80%	+33.75%	+95.49%	675M
TRACK & FIELD CO S.A.	-0.24%	+0.67%	+3.21%	+23.35%	449M
GRUPO SBF S.A.	-0.10%	-0.49%	-15.71%	-21.82%	433M
Average	+1.20%	-0.26%	-7.68%	-6.92%	1.74B
Weighted average by Cap.	+1.98%	-0.44%	-10.39%	-26.69%

See all sector performances

Historical Quotes: JD Sports Fashion Plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

40415baf2e97f034.73WnyKIyuyFlzHSMQPeWMsG4hFlErMRtD2eAAF0Q2Fc.uzqfjPFU9RknrzO_JYbfc4bK0m8szZUONjDLQwUhogOYTfHwwx_acxWYOQ

Date	Price	Volume	Total
16:35:02	83.82	5,074,208	8,951,948
16:29:54	84.12	1,740	3,877,740
16:29:54	84.12	1,521	3,876,000
16:29:45	84.14	665	3,874,479
16:29:45	84.14	624	3,873,814
16:29:44	84.14	80	3,873,190
16:29:44	84.14	610	3,873,110
16:29:44	84.14	426	3,872,500
16:29:40	84.14	2	3,872,074

Chart

Duration

Period

More charts

Course Extremes

1 week	80.56	84.66
1 month	80.56	90.18
Current year	63.98	90.18
1 year	63.98	106.18
3 years	61.04	177.75
5 years	61.04	235.7
10 years	46.44	235.7

Monthly variations

Annual variations

2026	-0.76%
2025	-11.93%
2024	-42.21%
2023	+31.55%
2022	-42.08%
2021	+26.63%
2020	+2.70%
2019	+140.08%
2018	+3.75%
2017	+5.76%
2016	+52.69%
2015	+105.12%
2014	+39.33%
2013	+112.70%
2012	+9.78%
2011	-28.69%
2010	+73.27%
2009	+176.71%
2008	-47.41%
2007	+11.40%
2006	+26.50%
2005	+18.96%
2004	+23.05%
2003	-29.10%
2002	-22.09%
2001	+17.12%
2000	+78.08%
1999	+180.77%
1998	-64.98%
1997	-57.08%
1996	+12.89%