Quotes JD Sports Fashion Plc

Equities

JD.

GB00BM8Q5M07

Apparel & Accessories Retailers

Market Closed - London S.E. 16:35:06 17/06/2024 BST 5-day change 1st Jan Change
120.5 GBX -0.21% Intraday chart for JD Sports Fashion Plc -3.14% -27.39%

Quotes 5-day view

Delayed Quote London S.E.
JD Sports Fashion Plc(JD.) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 124.4 p 122.05 p 120.75 p 120.5 p
Volume 5 187 743 6 290 016 9 240 266 3 401 506
Change +0.65% -1.89% -1.07% -0.21%
Opening 124.35 122.65 122.00 120.45
High 125.50 123.15 122.50 121.60
Low 122.85 121.70 119.25 119.95

Performance

1 day-0.21%
1 week-3.14%
Current month-5.49%
1 month-0.82%
3 months+7.73%
6 months-30.41%
Current year-27.39%
1 year-19.18%
3 years-33.38%
5 years+1.95%
10 years+648.45%

Volumes

markets
Daily volume
3 200 355
Estimated daily volume
3 200 355
Avg. Volume 20 sessions
11 030 158
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
1 329 134 039.00
Avg. Volume 20 sessions USD
1 329 134 039.00
Record volume 1
1 408 626 000
Record volume 2
911 135 100
Record volume 3
472 918 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
6 249 926 055
Capitalization (USD)
7 937 093 594
Net sales (GBP)
10 125 000 000
Net sales (USD)
12 858 243 750
Number of employees
79 717
Sales / Employee (GBP)
127 012
Sales / Employee (USD)
161 299
Free-Float
48.09 %
Free-Float capitalization (GBX)
3 005 733 923
Free-Float capitalization (USD)
3 817 131 795
Average Daily Capital Traded
21.27%

Highs and lows

1 week
119.25
Extreme 119.25
125.50
1 month
116.25
Extreme 116.25
138.54
Current year
103.00
Extreme 103
166.75
1 year
103.00
Extreme 103
177.75
3 years
88.40
Extreme 88.4014
235.70
5 years
54.94
Extreme 54.94
235.70
10 years
14.24
Extreme 14.2377
235.70

Indicators

Moving average 5 days
122.26
Moving average 20 days
125.36
Moving average 50 days
122.39
Moving average 100 days
118.57
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
39.89
RSI 14 days
44.90

Sector Comparison - Sports & Outdoors Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.21%-3.14%-27.39%-19.18% 7.94B
+3.84%+0.67%-18.52%+10.70% 3.74B
-1.97%-6.29%-9.15%+10.37% 1.29B
-1.58%-5.63%-4.18%-21.12% 525M
+1.32%-11.49%-18.54%+29.84% 518M
-0.72%-1.55%-24.09%-2.89% 338M
-2.74%-3.62%-3.18%-17.44% 77.12M
Average-0.29%-3.98%-15.00%-1.39%
Weighted average by Cap.+0.66%-2.78%-22.08%-6.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87044fa634d8ea8a20b5.c1W7mmpGJAjFEynEQPiOg_sa-oFyeHu79KuCIzAp0Fc.Pj3z_A4gSEquSUqpGJfMsoJPm_JLEiv1zObmdkodvAY8D9z2XyESTKNwcA
DatePriceVolumeDaily volume
16:35:06 120.5 1,748,894 3,198,255
16:29:58 120.4 100 1,449,361
16:29:58 120.4 2 1,449,261
16:29:58 120.4 1,389 1,449,259
16:29:58 120.4 56 1,447,870
16:29:58 120.4 816 1,447,814
16:29:51 120.4 4 1,446,998
16:29:51 120.4 381 1,446,994
16:29:19 120.4 210 1,446,613
Chart JD Sports Fashion Plc
More charts

Monthly variations

Annual change

2024-27.39%
2023+31.55%
2022-42.08%
2021+26.63%
2020+2.70%
2019+140.08%
2018+3.75%
2017+5.76%
2016+52.69%
2015+105.12%
2014+39.33%
2013+112.70%
2012+9.78%
2011-28.69%
2010+73.27%
2009+176.71%
2008-47.41%
2007+11.40%
2006+26.50%
2005+18.96%
2004+23.05%
2003-29.10%
2002-22.09%
2001+17.12%
2000+78.08%
1999+180.77%
1998-64.98%
1997-57.08%
1996+12.89%
  1. Stock Market
  2. Equities
  3. JD. Stock
  4. Quotes JD Sports Fashion Plc
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW