JD SPORTS FASHION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.00 GBX | -0.54% |
|
-0.39% | -38.54% |
| 12-05 | UK retailer Frasers blames government budget as it cuts profit outlook | RE |
| 11-29 | FTSE 100 ekes out small gain as New York prospers | AN |
Quotes 5-day view: JD Sports Fashion Plc
Delayed Quote London S.E.
| 06/12/2024 | 09/12/2024 | 10/12/2024 | 11/12/2024 | 12/12/2024 | |
|---|---|---|---|---|---|
| Last | 104.65 p | 104.45 p | 102.6 p | 102.55 p | 102 p |
| Volume | 9 630 642 | 7 564 434 | 9 622 323 | 13 061 460 | 10 440 150 |
| Change | +2.20% | -0.19% | -1.77% | -0.05% | -0.54% |
| Opening | 102.15 p | 105.00 p | 103.60 p | 101.20 p | 102.70 p |
| High | 105.75 p | 105.70 p | 104.20 p | 103.20 p | 103.40 p |
| Low | 101.95 p | 103.85 p | 102.25 p | 100.15 p | 101.60 p |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.39% | ||
| Current month | +0.20% | ||
| 1 month | -13.01% | ||
| 3 months | -29.61% | ||
| 6 months | -18.01% | ||
| Current year | -38.54% | ||
| 1 year | -40.96% | ||
| 3 years | -53.64% | ||
| 5 years | -31.19% | ||
| 10 years | +425.77% |
Volumes
marketsDaily volume
8 754 256
Estimated daily volume
8 754 256
Avg. Volume 20 sessions
11 084 180
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
1 130 586 360.00
Avg. Volume 20 sessions USD
1 130 586 360.00
Record volume 1
1 408 626 000
Record volume 2
911 135 100
Record volume 3
472 918 900
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
5 334 820 616
Capitalization (USD)
6 776 010 232
Net sales (GBP)
10 542 000 000
Net sales (USD)
13 389 897 245
Number of employees
79 717
Sales / Employee (GBP)
132 243
Sales / Employee (USD)
167 968
Indicators
Moving average 5 days
103.25
Moving average 20 days
105.29
Moving average 50 days
119.86
Moving average 100 days
128.13
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+17.51%
Price spread / (MMA100)
+25.62%
STIM
RSI 9 days
38.45
RSI 14 days
36.14
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.54% | -0.39% | -40.96% | -53.64% | 6.78B | ||
| -2.24% | +8.11% | -5.58% | +13.65% | 3.78B | ||
| -1.81% | +13.81% | -52.78% | -69.06% | 2.05B | ||
| -16.13% | -0.87% | +3.34% | -55.17% | 487M | ||
| -4.13% | -0.62% | -25.36% | -58.90% | 435M | ||
| -7.45% | -3.41% | -36.66% | -25.66% | 244M | ||
| +3.18% | +3.18% | +0.89% | -27.94% | 74.26M | ||
| Average | -4.16% | +4.06% | -22.44% | -39.53% | 1.98B | |
| Weighted average by Cap. | -1.95% | +3.81% | -30.69% | -37.12% |
Historical Quotes: JD Sports Fashion Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
62e1cd2.Ji0xB7a3-OPacDXiwq0XBe_eMulRsZXAgBQArGanA9s.EV9edMXVvZucAESBk-ZxPZyIY7EYy_657i1S7SmfSIR5ZElm3tmogIMfbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:23 | 102.00 | 4,612,918 | 8,332,944 |
| 16:29:59 | 101.75 | 13 | 3,720,026 |
| 16:29:59 | 101.75 | 3 | 3,720,013 |
| 16:29:57 | 101.70 | 713 | 3,720,010 |
| 16:29:55 | 101.85 | 12 | 3,719,297 |
| 16:29:52 | 101.80 | 2,810 | 3,719,285 |
| 16:29:51 | 101.75 | 5,484 | 3,716,475 |
| 16:29:30 | 101.75 | 2,100 | 3,710,991 |
| 16:29:26 | 101.80 | 1,180 | 3,708,891 |
Course Extremes
1 week
100.15
106.81
1 month
93.30119.03
Current year
93.30166.75
1 year
93.30177.75
3 years
88.40229.40
5 years
54.94235.70
10 years
17.59235.70
Monthly variations
Annual variations
| 2024 | -38.54% | ||
| 2023 | +31.55% | ||
| 2022 | -42.08% | ||
| 2021 | +26.63% | ||
| 2020 | +2.70% | ||
| 2019 | +140.08% | ||
| 2018 | +3.75% | ||
| 2017 | +5.76% | ||
| 2016 | +52.69% | ||
| 2015 | +105.12% | ||
| 2014 | +39.33% | ||
| 2013 | +112.70% | ||
| 2012 | +9.78% | ||
| 2011 | -28.69% | ||
| 2010 | +73.27% | ||
| 2009 | +176.71% | ||
| 2008 | -47.41% | ||
| 2007 | +11.40% | ||
| 2006 | +26.50% | ||
| 2005 | +18.96% | ||
| 2004 | +23.05% | ||
| 2003 | -29.10% | ||
| 2002 | -22.09% | ||
| 2001 | +17.12% | ||
| 2000 | +78.08% | ||
| 1999 | +180.77% | ||
| 1998 | -64.98% | ||
| 1997 | -57.08% | ||
| 1996 | +12.89% |
- Stock Market
- Equities
- JD. Stock
- Quotes JD Sports Fashion Plc
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition