|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.00 EUR | -1.38% |
|
-1.62% | +5.10% |
| 07-15 | Italgas activates biomethane connection to gas distribution network in Cuneo | AN |
| 07-14 | JPMorgan, Dimon pushes for European banking consolidation | AN |
Quotes 5-day view: Italgas S.p.A.
Real-time Borsa Italiana
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €9.940 | €9.922 | €9.998 | €10.14 | €10.00 |
| Volume | 1,406,378 | 1,415,220 | 1,069,621 | 1,179,882 | 2,111,761 |
| Change | -1.00% | -0.18% | +0.77% | +1.42% | -1.38% |
| Opening | €10.03 | €9.946 | €9.920 | €10.01 | €10.12 |
| High | €10.07 | €10.01 | €10.01 | €10.16 | €10.12 |
| Low | €9.924 | €9.916 | €9.906 | €9.958 | €9.924 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.62% | ||
| Current month | -1.33% | ||
| 1 month | -6.10% | ||
| 3 months | -4.63% | ||
| 6 months | -0.10% | ||
| Current year | +5.10% | ||
| 1 year | +43.37% | ||
| 3 years | +89.57% | ||
| 5 years | +77.68% |
Volumes
marketsDaily volume
2,111,761
Estimated daily volume
2,111,761
Avg. Volume 20 sessions
2,107,772
Daily volume ratio
1
Avg. Volume 20 sessions
21,077,720
Avg. Volume 20 sessions USD
24,168,346.08
Record volume 1
59,217,080
Record volume 2
35,612,420
Record volume 3
30,431,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,278,093,248
Market Cap (USD)
11,785,170,061
Net sales (EUR)
2,484,200,000
Net sales (USD)
2,848,458,246
Number of employees
6,289
Sales / Employee (EUR)
395,007
Sales / Employee (USD)
452,927
Free-Float
60.53 %
Free-Float capitalization (EUR)
6,226,065,741
Free-Float capitalization (USD)
7,138,993,761
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
10.01
Moving average 20 days
10.29
Moving average 50 days
10.26
Moving average 100 days
10.31
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
39.31
RSI 14 days
41.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -1.62% | +43.37% | +89.57% | 11.79B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| -0.22% | +2.69% | -0.22% | +38.03% | 7.78B | |
| +1.81% | -0.61% | -15.49% | -15.23% | 7.32B | |
| -1.22% | +0.18% | +17.62% | +41.60% | 6.69B | |
| -1.45% | +0.77% | +25.24% | +25.43% | 5.93B | |
| -1.39% | +0.27% | +5.44% | +2.41% | 4.97B | |
| -0.53% | +0.41% | -4.11% | -16.50% | 4.88B | |
| +5.58% | +24.59% | +58.30% | +79.62% | 4.06B | |
| -0.36% | +2.41% | -8.32% | -8.32% | 3.55B | |
| Average | +0.09% | +4.21% | +12.18% | +23.66% | 11.25B | |
| Weighted average by Cap. | -0.07% | +4.73% | +7.80% | +16.84% |
Historical Quotes: Italgas S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43f06.pNezMiLOeIN9gaHFaN6p6fEBXoHio1lFzZDdxCsfurQ.zbLKZmqiN_JL4OX1Ku-ZrcZWM_G34ix1tb2pokx4z9yJlItYQ_sy9QT5mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:59 | 9.962 | 80 | 476,285 |
| 16:29:58 | 9.962 | 208 | 476,205 |
| 16:29:56 | 9.962 | 73 | 475,997 |
| 16:29:55 | 9.962 | 134 | 475,924 |
| 16:29:55 | 9.962 | 479 | 475,790 |
| 16:29:38 | 9.958 | 418 | 475,311 |
| 16:29:38 | 9.958 | 571 | 474,893 |
| 16:29:38 | 9.960 | 1,350 | 474,322 |
| 16:29:38 | 9.960 | 571 | 472,972 |
Course Extremes
| 1 week | 9.91 |  | 10.16 |
| 1 month | 9.91 | | 10.74 |
| Current year | 9.44 | | 11.3 |
| 1 year | 6.89 | | 11.3 |
| 3 years | 4.57 | | 11.3 |
| 5 years | 4.52 | | 11.3 |
| 10 years | 3.1 | | 11.3 |
Monthly variations
Annual variations
| 2026 | +5.10% | ||
| 2025 | +75.88% | ||
| 2024 | +4.44% | ||
| 2023 | -0.19% | ||
| 2022 | -14.24% | ||
| 2021 | +16.38% | ||
| 2020 | -4.48% | ||
| 2019 | +8.97% | ||
| 2018 | -1.85% | ||
| 2017 | +36.17% | ||
| 2016 | -5.84% |
- Stock Market
- Stocks
- IG Stock
- Quotes Italgas S.p.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition