Market Closed -
Borsa Italiana
16:44:59 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
5.195
EUR
|
0.00%
|
|
+2.47%
|
+0.29%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
5.19 €
|
5.16 €
|
5.12 €
|
5.195 €
|
Volume |
2 365 192 |
2 104 566 |
1 879 378 |
2 336 262 |
Change |
+1.07%
|
-0.58%
|
-0.78%
|
+1.46%
|
Opening |
5.15 |
5.20 |
5.17 |
5.12 |
High |
5.20 |
5.20 |
5.18 |
5.21 |
Low |
5.13 |
5.12 |
5.09 |
5.11 |
Estimated daily volume
2 336 262
Avg. Volume 20 sessions
2 703 288
Avg. Volume 20 sessions
14 043 581.16
Avg. Volume 20 sessions USD
15 034 917.55
Record volume 1
35 612 420
Record volume 2
30 431 580
Record volume 3
25 466 040
Capital turnover ratio
0.00
Capitalization (EUR)
4 202 545 669
Capitalization (USD)
4 499 203 368
Net sales (EUR)
1 774 800 000
Net sales (USD)
1 900 083 132
Number of employees
4 052
Sales / Employee (EUR)
438 006
Sales / Employee (USD)
468 925
Free-Float capitalization (EUR)
2 366 907 635
Free-Float capitalization (USD)
2 533 987 645
Average Daily Capital Traded
0.33%
Moving average 5 days
5.16
Moving average 20 days
5.16
Moving average 50 days
5.19
Moving average 100 days
5.19
Price spread / (MMA5) -0.67% Price spread / (MMA20) -0.64% Price spread / (MMA50) -0.15% Price spread / (MMA100) -0.09% fc1181.5Vmm7uT3-roKouGy0vlq_6dPmQrWdRmeAXyYIH28Xxo.kRPy35CRnulM_ZPekb0z0uFi_zK6O2D7VQXLVEnfMSu2McSdoa6g2E7AsA Date | Price | Volume | Daily volume |
---|
16:35:05 |
5.195
|
7,729 |
2,304,245 |
16:35:05 |
5.195
|
961 |
2,296,516 |
16:35:05 |
5.195
|
7,885 |
2,295,555 |
16:35:05 |
5.195
|
16,250 |
2,287,670 |
16:35:05 |
5.195
|
16,263 |
2,271,420 |
16:35:05 |
5.195
|
7,693 |
2,255,157 |
16:35:05 |
5.195
|
2,063 |
2,247,464 |
16:35:05 |
5.195
|
9,975 |
2,245,401 |
16:35:05 |
5.195
|
10,654 |
2,235,426 |
More charts
|