|
Real-time Estimate
Tradegate
07:25:53 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 77.60 EUR | +0.23% |
|
+3.07% | +145.78% |
| 08-31 | Wall St slips as higher oil prices, hawkish Fed bets weigh | RE |
| 08-31 | SK Hynix Denies Report of Intel Foundry Partnership for HBM4E | MT |
Stock exchange
Deutsche Boerse AG
INL 77.20 €
-0.28%
540.4
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 89.51USD | +0.04% | 5.83B $ | ||
CBOE
| INTC | 89.46USD | -0.02% | 228M $ | |
|
London S.E.
| 0R24 | 89.35CHF | -1.26% | 60.17M CHF | |
|
Xetra
| INL | 77.00EUR | -2.30% | 2.55M € | |
|
Borsa Italiana
| 1INTC | 78.75EUR | +0.70% | 2.23M € | |
|
CBOE
| INCO | 77.38EUR | -2.01% | 834K € | |
|
CBOE
| 0R24 | 77.27EUR | -3.62% | 388K € | |
|
Mexican S.E.
| INTC * | 1,529.40MXN | -1.47% | 5.8M $ | |
|
Tradegate
| INL | 77.58EUR | +0.62% | 145K € | |
|
Wiener Boerse
| INTC | 79.05EUR | +1.09% | 56.76K € | |
|
London S.E.
| 0R24 | 86.93USD | -1.60% | 45.03K $ | |
|
Boerse Muenchen
| INL | 77.53EUR | +0.57% | 29.62K € | |
|
Kazakhstan S.E.
| INTC_KZ | 107.75USD | +3.06% | 37.6K $ | |
|
Lima
| INTCUS | 89.92USD | -2.63% | 23.38K $ | |
|
Bulgaria S.E.
| INL | 87.78EUR | +3.94% | 13.17K € | |
|
Warsaw S.E.
| INTL | 342.90PLN | -1.55% | 3.77K zł | |
|
Deutsche Boerse AG
| INL | 77.20EUR | -0.28% | 540.4 € | |
|
Swiss Exchange
| INTC | 72.78CHF | -0.86% | 0 CHF | |
|
Santiago S.E.
| INTCCL | 79,811.00CLP | -.--% | 0 $ | |
|
Santiago S.E.
| INTC | 87.26USD | -.--% | 0 $ | |
|
Swiss Exchange
| INTC | 90.03USD | -1.39% | 0 $ | |
|
Börse Stuttgart
| INL | 77.55EUR | +0.36% | 0 € | |
| ITLC34 | 77.62BRL | -0.44% | 21.67M R$ | ||
| INTC | 28,760.00ARS | -2.11% | 1.52B $ | ||
|
Buenos Aires S.E.
| INTCD | 18.69USD | -2.20% | 46.26K $ | |
| INTC | 50.25CAD | +0.10% | 10.67M $ | ||
|
Deutsche Boerse AG
| INL0 | 30.80EUR | -1.28% | 0 € | |
|
Boerse Muenchen
| INL0 | 31.40EUR | 0.00% | 0 € | |
| INL1 | 14.30EUR | -0.69% | 0 € | ||
| INTEL03 | 6.050THB | +2.54% | 8.13M ฿ | ||
| INTEL23 | 4.280THB | +0.94% | 4.21M ฿ | ||
| INTEL01 | 3.000THB | +1.35% | 11.75M ฿ | ||
| INTEL19 | 3.000THB | +0.67% | 33.68K ฿ |
Quotes 5-day view: Intel Corporation
Delayed Quote Deutsche Boerse AG
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €75.00 | €77.84 | €77.16 | €77.42 | €77.20 |
| Volume | 1,267 | 2,641 | 2,537 | 1,272 | 7 |
| Change | -0.35% | +3.79% | -0.87% | +0.34% | +0.23% |
| Opening | €75.78 | €76.60 | €78.00 | €77.22 | €77.20 |
| High | €75.78 | €79.73 | €80.00 | €78.77 | €77.20 |
| Low | €73.97 | €76.60 | €76.77 | €76.83 | €77.20 |
Performance
| 1 day | +0.23% | ||
| 1 week | +3.07% | ||
| Current month | -1.28% | ||
| 1 month | -1.28% | ||
| 3 months | -17.78% | ||
| 6 months | +107.00% | ||
| Current year | +145.78% | ||
| 1 year | +271.24% | ||
| 3 years | +138.23% | ||
| 5 years | +67.83% | ||
| 10 years | +140.96% |
Volumes
marketsDaily volume
7
Estimated daily volume
496
Avg. Volume 20 sessions
2,190
Daily volume ratio
0.23
Avg. Volume 20 sessions
169,068
Avg. Volume 20 sessions USD
196,245.68
Record volume 1
285,539
Record volume 2
271,665
Record volume 3
248,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
470,332,650,455
Market Cap (USD)
470,332,650,455
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01 %
Free-Float capitalization (EUR)
472,567,234,315
Free-Float capitalization (USD)
406,880,388,745
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
76.54
Moving average 20 days
82.86
Moving average 50 days
91.19
Moving average 100 days
90.15
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+18.12%
Price spread / (MMA100)
+16.78%
STIM
RSI 9 days
38.92
RSI 14 days
40.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +3.07% | +271.24% | +138.23% | 470B | |
| +1.48% | +5.90% | +29.28% | +347.33% | 5,331B | |
| -0.62% | -0.21% | +107.33% | +333.33% | 1,967B | |
| +0.42% | +3.23% | +24.18% | +301.28% | 1,762B | |
| +2.77% | +5.31% | +709.19% | +1,270.79% | 1,083B | |
| +1.27% | -3.24% | +522.30% | +1,302.01% | 891B | |
| +1.10% | +3.06% | +190.00% | +345.25% | 768B | |
| -1.01% | +0.02% | - | - | 577B | |
| +0.04% | +2.58% | +269.72% | +154.72% | 470B | |
| +1.20% | +1.31% | +82.79% | - | 258B | |
| Average | -0.17% | +2.15% | +245.11% | +524.12% | 1,358B | |
| Weighted average by Cap. | -0.19% | +3.43% | +158.82% | +469.08% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91f1e01580dfd3397c1e6.VJ7XLhAFC-0J6HrPUjqEz0LquYfeggTuoXFfYUdtgw4.FcenXnpUVKxrqROcIW_3vyOn7vKStFy_2yEyKgUX10QX1JBbXzVqj0eeTg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 73.97 |  | 80 |
| 1 month | 73 | | 93 |
| Current year | 32 | | 123.74 |
| 1 year | 20.32 | | 123.74 |
| 3 years | 16 | | 123.74 |
| 5 years | 16 | | 123.74 |
| 10 years | 16 | | 123.74 |
Monthly variations
Annual variations
| 2026 | +146.48% | ||
| 2025 | +63.54% | ||
| 2024 | -57.81% | ||
| 2023 | +86.83% | ||
| 2022 | -46.80% | ||
| 2021 | +14.60% | ||
| 2020 | -25.27% | ||
| 2019 | +31.47% | ||
| 2018 | +5.31% | ||
| 2017 | +10.77% | ||
| 2016 | +7.39% | ||
| 2015 | +6.48% | ||
| 2014 | +63.92% | ||
| 2013 | +19.44% | ||
| 2012 | -17.79% | ||
| 2011 | +20.08% | ||
| 2010 | +11.33% | ||
| 2009 | +38.38% | ||
| 2008 | -44.04% | ||
| 2007 | +18.29% | ||
| 2006 | -26.96% | ||
| 2005 | +24.22% | ||
| 2004 | -33.86% | ||
| 2003 | +65.04% | ||
| 2002 | -57.55% | ||
| 2001 | +12.54% | ||
| 2000 | -20.24% | ||
| 1999 | +62.82% | ||
| 1998 | +55.74% | ||
| 1997 | +23.26% |
- Stock Market
- Stocks
- INTC Stock
- INL Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
