|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 120.29 USD | -0.27% |
|
120.28 | -0.01% |
Quotes 5-day view: Intel Corporation
Delayed Quote Nasdaq
| 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 124.92 $ | 129.44 $ | 120.61 $ | 120.29 $ | 120.29 $ |
| Volume | 227,681,300 | 179,486,503 | 172,516,514 | 114,837,487 | 115,364,423 |
| Change | +13.96% | +3.62% | -6.82% | -0.27% | -0.27% |
| Opening | 111.81 $ | 130.88 $ | 124.36 $ | 124.10 $ | 124.10 $ |
| High | 130.57 $ | 132.75 $ | 127.79 $ | 125.00 $ | 125.00 $ |
| Low | 111.80 $ | 123.92 $ | 115.00 $ | 116.41 $ | 116.41 $ |
Performance
| 1 day | -0.01% | ||
| 1 week | +6.44% | ||
| Current month | +27.32% | ||
| 1 month | +84.55% | ||
| 3 months | +157.08% | ||
| 6 months | +234.98% | ||
| Current year | +225.99% | ||
| 1 year | +433.20% | ||
| 3 years | +315.51% | ||
| 5 years | +122.72% | ||
| 10 years | +302.17% |
Volumes
marketsDaily volume
115,364,423
Estimated daily volume
115,364,423
Avg. Volume 20 sessions
172,337,283
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
20,730,451,772.07
Record volume 1
567,760,128
Record volume 2
546,630,400
Record volume 3
523,907,959
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
606,185,860,000
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
87.05 %
Free-Float capitalization (USD)
527,655,699,998
Average Daily Capital Traded
3.42%
Indicators
Moving average 5 days
119.52
Moving average 20 days
90.42
Moving average 50 days
65.29
Moving average 100 days
54.84
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-24.83%
Price spread / (MMA50)
-45.72%
Price spread / (MMA100)
-54.41%
STIM
RSI 9 days
72.95
RSI 14 days
75.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +6.44% | +433.20% | +315.51% | 606B | |
| +2.29% | +8.66% | +73.81% | +696.86% | 5,364B | |
| -0.60% | -2.03% | +79.33% | +560.37% | 1,985B | |
| +4.83% | +20.56% | +729.08% | +1,219.16% | 864B | |
| +7.68% | +97.60% | +895.47% | +2,166.06% | 862B | |
| -0.62% | +5.72% | +296.14% | +367.67% | 731B | |
| +3.78% | +5.84% | +62.77% | +89.24% | 269B | |
| +1.36% | +10.70% | +40.86% | +105.72% | 222B | |
| +6.39% | -6.78% | +74.62% | - | 221B | |
| +3.04% | +4.03% | +90.75% | +139.46% | 205B | |
| Average | +1.59% | +7.86% | +277.60% | +628.89% | 1,133B | |
| Weighted average by Cap. | +1.01% | +8.04% | +220.27% | +747.86% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
43eae6c2354074104baa12a3.d_7ZeTRlNNZczo6r1uideyz3QhUjrMmEPEGf4xkHr_o.OoyyOmMyY6QGmcrEh4XIN0mvBEpFgYTFWQfXgHFvmrsar-wyTQN7ryq3_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 120.29 | 7,169,918 | 85,032,709 |
| 21:00:00 | 120.27 | 160 | 77,862,791 |
| 21:00:00 | 120.27 | 1,387 | 77,862,631 |
| 21:00:00 | 120.26 | 100 | 77,861,244 |
| 21:00:00 | 120.26 | 100 | 77,861,144 |
| 21:00:00 | 120.25 | 200 | 77,861,044 |
| 21:00:00 | 120.26 | 100 | 77,860,844 |
| 20:59:59 | 120.26 | 100 | 77,860,744 |
| 20:59:59 | 120.26 | 100 | 77,860,644 |
Course Extremes
| 1 week | 111.8 |  | 132.75 |
| 1 month | 62.88 | | 132.75 |
| Current year | 37.76 | | 132.75 |
| 1 year | 18.96 | | 132.75 |
| 3 years | 17.66 | | 132.75 |
| 5 years | 17.66 | | 132.75 |
| 10 years | 17.66 | | 132.75 |
Monthly variations
Annual variations
| 2026 | +225.99% | ||
| 2025 | +84.04% | ||
| 2024 | -60.10% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Equities
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition