|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 21.49 USD | +3.32% |
|
21.45 | -0.19% |
Quotes 5-day view: Intel Corporation
Delayed Quote Nasdaq
| 13/06/2025 | 16/06/2025 | 17/06/2025 | 18/06/2025 | 18/06/2025 | |
|---|---|---|---|---|---|
| Last | 20.14 $ | 20.74 $ | 20.80 $ | 21.49 $ | 21.49 $ |
| Volume | 87,655,889 | 86,745,123 | 87,512,156 | 94,200,572 | 94,200,572 |
| Change | -3.03% | +2.98% | +0.29% | +3.32% | +3.32% |
| Opening | 20.33 $ | 20.41 $ | 20.63 $ | 20.80 $ | 20.80 $ |
| High | 20.60 $ | 20.93 $ | 21.48 $ | 21.60 $ | 21.60 $ |
| Low | 20.10 $ | 20.30 $ | 20.62 $ | 20.66 $ | 20.66 $ |
Performance
| 1 day | -0.19% | ||
| 1 week | +3.92% | ||
| Current month | +9.92% | ||
| 1 month | -0.78% | ||
| 3 months | -17.09% | ||
| 6 months | +11.35% | ||
| Current year | +7.18% | ||
| 1 year | -29.84% | ||
| 3 years | -41.87% | ||
| 5 years | -64.23% | ||
| 10 years | -33.63% |
Volumes
marketsDaily volume
94,200,572
Estimated daily volume
94,200,572
Avg. Volume 20 sessions
89,347,358
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
1,920,074,723.42
Record volume 1
567,760,128
Record volume 2
546,630,400
Record volume 3
459,018,496
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
93,739,380,000
Net sales (USD)
53,101,000,000
Number of employees
108,900
Sales / Employee (USD)
487,612
Free-Float
99.55 %
Free-Float capitalization (USD)
92,629,912,955
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
20.63
Moving average 20 days
20.46
Moving average 50 days
20.45
Moving average 100 days
21.37
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
52.52
RSI 14 days
51.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +3.32% | +3.92% | -29.84% | -41.87% | 93.74B | ||
| +0.83% | +1.74% | +7.18% | +815.11% | 3,550B | ||
| +0.69% | -0.72% | +39.30% | +403.52% | 1,182B | ||
| -1.90% | -2.82% | +9.76% | +106.59% | 926B | ||
| -0.23% | +4.68% | -17.99% | +55.46% | 206B | ||
| +0.33% | -0.67% | +1.07% | +32.06% | 180B | ||
| -0.55% | -3.68% | -32.36% | +26.96% | 169B | ||
| +0.88% | +4.00% | -16.16% | - | 154B | ||
| +1.23% | +4.99% | -20.61% | +118.51% | 136B | ||
| -0.20% | +2.50% | +4.90% | +155.19% | 124B | ||
| Average | -0.11% | +1.04% | -5.48% | +185.73% | 672.12B | |
| Weighted average by Cap. | -0.29% | +1.56% | +9.60% | +536.36% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3f89049d88d7.6xsjINjjRYMaJZ7Jv7TnQH-MESYBeEAYk2qnQYjCfLk.oChxZazbc-ssUvOk-4W-dDnqUE5lQSk1oD3uKL6pNumOTnZ5j6cm0FRBxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 21.49 | 3,878,933 | 85,155,463 |
| 20:59:59 | 21.48 | 200 | 81,276,530 |
| 20:59:59 | 21.48 | 6,228 | 81,276,330 |
| 20:59:59 | 21.48 | 200 | 81,270,102 |
| 20:59:59 | 21.48 | 1,133 | 81,269,902 |
| 20:59:59 | 21.48 | 2,101 | 81,268,769 |
| 20:59:59 | 21.48 | 4,640 | 81,266,668 |
| 20:59:59 | 21.48 | 1,587 | 81,262,028 |
| 20:59:59 | 21.48 | 120 | 81,260,441 |
| 20:59:59 | 21.48 | 178 | 81,260,321 |
Course Extremes
| 1 week | 20.1 |  | 21.6 |
| 1 month | 19.31 | | 22.44 |
| Current year | 17.66 | | 27.55 |
| 1 year | 17.66 | | 37.16 |
| 3 years | 17.66 | | 51.28 |
| 5 years | 17.66 | | 68.49 |
| 10 years | 17.66 | | 69.29 |
Monthly variations
Annual variations
| 2025 | +7.18% | ||
| 2024 | -60.10% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Equities
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition