|
Market Closed -
Other stock markets
|
Pre-market 01:00:00 | |||
| 140.94 USD | +5.19% |
|
139.27 | -1.18% |
| 06-22 | Wall Street's Nerves of Steel |  |
| 06-22 | S&P 500, Nasdaq fall as megacap tech drags; Iran developments watched | RE |
Quotes 5-day view: Intel Corporation
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 127.86 $ | 117.05 $ | 121.10 $ | 133.99 $ | 140.94 $ |
| Volume | 134,507,523 | 132,962,556 | 115,324,920 | 233,906,555 | 126,682,015 |
| Change | - | -8.45% | +3.46% | +10.64% | +5.19% |
| Opening | 129.49 $ | 125.10 $ | 121.85 $ | 131.80 $ | 139.12 $ |
| High | 132.61 $ | 128.70 $ | 125.20 $ | 135.48 $ | 141.45 $ |
| Low | 126.66 $ | 116.00 $ | 118.06 $ | 127.90 $ | 136.21 $ |
Performance
| 1 day | -1.18% | ||
| 1 week | +10.23% | ||
| Current month | +22.90% | ||
| 1 month | +17.61% | ||
| 3 months | +221.27% | ||
| 6 months | +287.52% | ||
| Current year | +281.95% | ||
| 1 year | +568.60% | ||
| 3 years | +330.88% | ||
| 5 years | +152.26% | ||
| 10 years | +336.48% |
Volumes
marketsDaily volume
127,190,553
Estimated daily volume
127,190,553
Avg. Volume 20 sessions
139,186,414
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
19,616,933,189.16
Record volume 1
567,760,128
Record volume 2
546,630,400
Record volume 3
523,907,959
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
673,433,740,000
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
85.28 %
Free-Float capitalization (USD)
574,287,473,573
Average Daily Capital Traded
2.91%
Indicators
Moving average 5 days
124.91
Moving average 20 days
115.59
Moving average 50 days
99.92
Moving average 100 days
74
Price spread / (MMA5)
-11.37%
Price spread / (MMA20)
-17.98%
Price spread / (MMA50)
-29.10%
Price spread / (MMA100)
-47.49%
STIM
RSI 9 days
56.71
RSI 14 days
57.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.19% | +10.23% | +568.60% | +330.88% | 673B | |
| -0.97% | -1.79% | +45.05% | +384.95% | 5,103B | |
| +4.15% | +8.66% | +137.91% | +332.01% | 1,975B | |
| -4.52% | -0.46% | +56.86% | +365.47% | 1,957B | |
| +5.61% | +191.90% | +1,035.80% | +2,436.06% | 1,279B | |
| +6.82% | +11.34% | +880.08% | +1,728.50% | 1,279B | |
| +2.65% | +0.80% | +330.15% | +398.31% | 876B | |
| -7.22% | -1.17% | +181.11% | - | 469B | |
| +1.75% | +21.82% | +4,236.34% | - | 368B | |
| +2.92% | +6.04% | +67.65% | +92.48% | 294B | |
| Average | +1.18% | +14.70% | +753.95% | +758.58% | 1,427B | |
| Weighted average by Cap. | +1.17% | +9.27% | +378.24% | +689.21% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76bc8a03d226594bd78494dc.F_oBJWxXPPakNkZcY7Ha5xb36zMm7H9ivMnMjUzhVoA.Jc9xcS0ceMP8VSsZJce4jUy6vmpPiEpVkbur6zq-YuZtzkd8GCVwtPJgfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 140.94 | 13,503,635 | 98,013,809 |
| 21:00:00 | 140.96 | 163 | 84,510,174 |
| 21:00:00 | 140.96 | 144 | 84,510,011 |
| 21:00:00 | 140.94 | 101 | 84,509,867 |
| 21:00:00 | 140.98 | 248 | 84,509,766 |
| 21:00:00 | 140.95 | 2,205 | 84,509,518 |
| 21:00:00 | 140.95 | 100 | 84,507,313 |
| 21:00:00 | 140.95 | 100 | 84,507,213 |
| 21:00:00 | 140.94 | 100 | 84,507,113 |
| 21:00:00 | 140.94 | 248 | 84,507,013 |
Course Extremes
| 1 week | 118.06 |  | 141.45 |
| 1 month | 98.33 | | 141.45 |
| Current year | 37.76 | | 141.45 |
| 1 year | 18.96 | | 141.45 |
| 3 years | 17.66 | | 141.45 |
| 5 years | 17.66 | | 141.45 |
| 10 years | 17.66 | | 141.45 |
Monthly variations
Annual variations
| 2026 | +281.95% | ||
| 2025 | +84.04% | ||
| 2024 | -60.10% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Stocks
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
