Quotes Intel Corporation

Equities

INTC

US4581401001

Semiconductors

Market Closed - Nasdaq 21:00:00 14/06/2024 BST Pre-market 13:51:13
30.45 USD -0.03% Intraday chart for Intel Corporation 30.32 -0.43%

Quotes 5-day view

Delayed Quote Nasdaq
Intel Corporation(INTC) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 30.92 $ 30.76 $ 30.46 $ 30.45 $
Volume 25 326 850 51 323 936 33 787 162 28 125 886
Change +0.03% -0.52% -0.98% -0.03%
Opening 30.77 31.46 30.38 30.29
High 31.03 31.48 30.58 30.56
Low 30.53 30.39 30.14 30.21

Performance

1 day-0.44%
1 week-0.94%
Current month-1.30%
1 month-4.93%
3 months-28.59%
6 months-34.03%
Current year-39.40%
1 year-16.28%
3 years-46.78%
5 years-34.08%
10 years+1.47%

Volumes

markets
Daily volume
28 125 886
Estimated daily volume
28 125 886
Avg. Volume 20 sessions
41 207 505
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1 254 768 527.25
Record volume 1
567 760 128
Record volume 2
546 630 400
Record volume 3
459 018 496
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
129 621 760 804
Net sales (USD)
54 228 000 000
Number of employees
124 800
Sales / Employee (USD)
434 519
Free-Float
99.94 %
Free-Float capitalization (USD)
129 546 719 063
Average Daily Capital Traded
0.97%

Highs and lows

1 week
30.14
Extreme 30.14
31.48
1 month
29.87
Extreme 29.87
32.42
Current year
29.73
Extreme 29.73
50.30
1 year
29.73
Extreme 29.73
51.28
3 years
24.59
Extreme 24.59
57.83
5 years
24.59
Extreme 24.59
69.29
10 years
24.59
Extreme 24.59
69.29

Indicators

Moving average 5 days
30.70
Moving average 20 days
30.88
Moving average 50 days
32.57
Moving average 100 days
37.93
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+24.58%
STIM
RSI 9 days
44.06
RSI 14 days
42.20

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.03%-0.94%-39.40%-16.28% 130B
+1.75%+9.09%+166.31%+208.91% 3,241B
+3.34%+23.35%+55.43%+99.86% 808B
+0.33%+4.89%+55.48%+56.54% 738B
-0.17%-4.91%+8.29%+32.94% 258B
-1.14%+4.22%+48.88%+75.52% 240B
-1.21%-0.87%+13.75%+9.70% 177B
-0.10%+15.61%+110.11% - 164B
-1.24%+7.96%+65.64%+108.93% 157B
-1.21%-1.52%+16.43%+22.74% 115B
-0.45%+6.51%+56.18%+85.87% 110B
-2.40%-1.12%+17.05%+35.89% 68.74B
+0.55%+7.77%+21.49%+19.88% 63.42B
-0.15%-3.49%-3.70%-4.44% 50.65B
-1.57%-1.62%+1.30%+6.85% 49.04B
-1.28%+7.31%+27.87%+55.83% 39.26B
Average+0.30%+4.47%+38.82%+53.25%
Weighted average by Cap.+1.16%+8.76%+105.47%+137.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ffa38985c365b0dfc94bf88a7560.G-uGjupcTGGwMB9IkMP402nuzOdWSWgiNw00qB-wVx8.b4_yyMcwJCjWCV0bwILBgV3diqokIjBXfWRG_2Xib3BWvfHctSgWMdJAJw
DatePriceVolumeDaily volume
21:00:00 30.45 3,966,992 23,490,256
20:59:59 30.45 175 19,523,264
20:59:59 30.45 100 19,523,089
20:59:59 30.45 100 19,522,989
20:59:59 30.45 300 19,522,889
20:59:59 30.46 200 19,522,589
20:59:59 30.46 100 19,522,389
20:59:59 30.46 100 19,522,289
20:59:59 30.46 800 19,522,189
20:59:59 30.46 183 19,521,389
Chart Intel Corporation
More charts

Monthly variations

Annual change

2024-39.40%
2023+90.12%
2022-48.68%
2021+3.37%
2020-16.76%
2019+27.53%
2018+1.67%
2017+27.27%
2016+5.28%
2015-5.07%
2014+39.82%
2013+25.87%
2012-14.97%
2011+15.31%
2010+3.09%
2009+39.15%
2008-45.01%
2007+31.65%
2006-18.87%
2005+6.71%
2004-27.02%
2003+105.84%
2002-50.49%
2001+4.62%
2000-26.96%
1999+38.85%
1998+68.77%
1997+7.30%
1996+130.73%
1995+77.69%
1994+3.02%
1993+42.53%
1992+77.55%
1991+27.27%
1990+11.59%
1989+45.26%
1988-10.38%
1987+89.29%
1986-28.21%
1985+4.46%
1984-33.33%
1983+116.77%
1982+72.22%
1981-44.10%
1980+19.26%
1979+36.36%
1978+10.00%
1977-23.73%
1976-18.62%
1975+222.22%
1974-71.15%
1973+59.18%
1972-3.92%
  1. Stock Market
  2. Equities
  3. INTC Stock
  4. Quotes Intel Corporation
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW