Quotes Intel Corporation

Stocks

INTC

US4581401001

Semiconductors

Market Closed - Nasdaq 21:00:00 24/08/2026 BST			Pre-market 11:57:41
87.26 ^USD	-3.12%		90.70	+3.94%

11:03am	Nvidia faces growth test as Rubin debut meets AI financing scrutiny	RE
08-24	JPMorgan Raises Intel Price Target to $85 From $45	MT

Stock exchange

Nasdaq INTC 87.26 $ -3.12% 8.46B $

Markets		Price	Change	Volumes
Nasdaq	INTC	87.26USD	-3.12%	8.46B $
CBOE	INTC	87.24USD	-3.14%	348M $
London S.E.	0R24	87.52CHF	-3.21%	57.31M CHF
Borsa Italiana	1INTC	88.98EUR	-3.51%	3.16M €
Tradegate	INL	77.69EUR	+3.84%	1.68M €
Xetra	INL	78.02EUR	+4.88%	1.39M €
London S.E.	0R24	85.67USD	-9.82%	772K $
Mexican S.E.	INTC *	1,482.24MXN	-2.67%	11.05M $
Boerse Muenchen	INL	77.81EUR	+4.32%	548K €
CBOE	INCO	77.77EUR	+4.68%	465K €
CBOE	0R24	78.22EUR	+5.76%	237K €
Börse Stuttgart	INL	77.85EUR	+4.06%	172K €
Wiener Boerse	INTC	77.47EUR	-1.39%	110K €
Deutsche Boerse AG	INL	78.56EUR	+4.89%	74.71K €
Warsaw S.E.	INTL	321.40PLN	-4.76%	182K zł
Kazakhstan S.E.	INTC_KZ	107.75USD	+3.06%	37.6K $
Lima	INTCUS	90.61USD	-2.24%	24.74K $
Bulgaria S.E.	INL	87.78EUR	+3.94%	13.17K €
Santiago S.E.	INTCCL	94,610.00CLP	0.00%	473K $
Santiago S.E.	INTC	103.49USD	0.00%	0 $
Swiss Exchange	INTC	87.05USD	-4.02%	0 $
Swiss Exchange	INTC	69.81CHF	-3.98%	0 CHF
Sao Paulo	ITLC34	75.11BRL	-3.40%	33.25M R$
Buenos Aires S.E.	INTC	27,960.00ARS	-2.58%	1.08B $
Buenos Aires S.E.	INTCD	18.17USD	-2.83%	90.78K $
Toronto S.E.	INTC	49.11CAD	-3.44%	8.28M $
Deutsche Boerse AG	INL0	28.60EUR	-5.92%	0 €
Boerse Muenchen	INL0	31.40EUR	+3.97%	0 €
Deutsche Boerse AG	INL1	14.20EUR	+4.41%	0 €
Thailand S.E.	INTEL03	5.800THB	-4.92%	12.32M ฿
Thailand S.E.	INTEL23	4.160THB	-3.70%	3.7M ฿
Thailand S.E.	INTEL01	2.900THB	-4.61%	11.66M ฿
Thailand S.E.	INTEL19	2.920THB	-4.58%	186K ฿

Quotes 5-day view: Intel Corporation

Delayed Quote Nasdaq

Intel Corporation(INTC) : Historical Chart (5-day)

	18/08/2026	19/08/2026	20/08/2026	21/08/2026	24/08/2026
Last	US$96.69	US$92.80	US$92.13	US$90.07	US$87.26
Volume	121,969,461	110,268,648	85,654,715	91,670,104	96,903,359
Change	-6.58%	-4.02%	-0.72%	-2.24%	-3.12%
Opening	US$99.22	US$97.41	US$91.87	US$92.71	US$88.86
High	US$99.31	US$98.20	US$92.68	US$92.77	US$88.91
Low	US$95.25	US$91.28	US$89.85	US$89.75	US$85.14

Performance

1 day	+3.97%
1 week	-15.68%
Current month	-3.26%
1 month	-5.48%
3 months	-27.19%
6 months	+89.20%
Current year	+136.48%
1 year	+251.85%
3 years	+167.75%
5 years	+62.16%
10 years	+148.25%

Volumes

markets

Daily volume

96,903,359

Estimated daily volume

96,903,359

Avg. Volume 20 sessions

106,619,626

Daily volume ratio

0.91

Avg. Volume 20 sessions USD

9,303,628,564.76

Record volume 1

567,760,128

Record volume 2

546,630,400

Record volume 3

523,907,959

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

458,509,966,246

Net sales (USD)

52,853,000,000

Number of employees

85,100

Sales / Employee (USD)

621,069

Free-Float

86.01 %

Free-Float capitalization (USD)

396,652,694,916

Average Daily Capital Traded

2.03%

Indicators

Moving average 5 days

95.04

Moving average 20 days

95.7

Moving average 50 days

108.18

Moving average 100 days

100.44

Price spread / (MMA5)

+8.91%

Price spread / (MMA20)

+9.67%

Price spread / (MMA50)

+23.98%

Price spread / (MMA100)

+15.10%

STIM

RSI 9 days

35.06

RSI 14 days

39.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTEL CORPORATION	-3.12%	-15.68%	+251.85%	+167.75%	459B
NVIDIA CORPORATION	-2.91%	-7.35%	+17.13%	+342.04%	5,049B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-1.45%	-1.04%	+109.25%	+321.10%	1,934B
BROADCOM INC.	-2.63%	-8.58%	+22.03%	+319.87%	1,707B
MICRON TECHNOLOGY, INC.	-5.83%	-10.01%	+673.65%	+1,329.47%	1,028B
SK HYNIX INC.	-3.41%	+1.58%	+565.74%	+1,282.13%	880B
AMD (ADVANCED MICRO DEVICES)	-3.49%	-9.73%	+172.26%	+348.67%	746B
ARM HOLDINGS PLC	-1.87%	-12.03%	+73.13%	-	255B
TEXAS INSTRUMENTS INCORPORATED	-2.05%	-8.47%	+25.66%	+56.37%	236B
MARVELL TECHNOLOGY GROUP LTD	-3.27%	-2.15%	+214.10%	+300.23%	201B
Average	+1.46%	-6.71%	+212.48%	+496.40%	1,250B
Weighted average by Cap.	+0.81%	-6.37%	+147.07%	+473.87%

See all sector performances

Historical Quotes: Intel Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7f25971091d0acab63a10edada16.OwjBwxiSgyPbFVnM-wDK1imd9xMOFyPfXPUeAB89IrY.fGeUsVrH0Wu3I2r_jzT-j0TRwCZmZkKJHZBuMl5iE5tKQ6f2dvTseY5tNg

Date	Price	Volume	Total
21:00:00	87.25	150	72,814,672
21:00:00	87.26	5,987,421	72,814,522
20:59:59	87.25	1,485	66,827,101
20:59:59	87.26	500	66,825,616
20:59:59	87.26	100	66,825,116
20:59:59	87.25	100	66,825,016
20:59:59	87.26	149	66,824,916
20:59:59	87.25	800	66,824,767
20:59:59	87.26	500	66,823,967
20:59:59	87.26	100	66,823,467

Chart

Duration

Period

More charts

Course Extremes

1 week	85.14	98.2
1 month	81.79	107.57
Current year	37.76	142.35
1 year	23.68	142.35
3 years	17.66	142.35
5 years	17.66	142.35
10 years	17.66	142.35

Monthly variations

Annual variations

2026	+136.48%
2025	+84.04%
2024	-60.10%
2023	+90.12%
2022	-48.68%
2021	+3.37%
2020	-16.76%
2019	+27.53%
2018	+1.67%
2017	+27.27%
2016	+5.28%
2015	-5.07%
2014	+39.82%
2013	+25.87%
2012	-14.97%
2011	+15.31%
2010	+3.09%
2009	+39.15%
2008	-45.01%
2007	+31.65%
2006	-18.87%
2005	+6.71%
2004	-27.02%
2003	+105.84%
2002	-50.49%
2001	+4.62%
2000	-26.96%
1999	+38.85%
1998	+68.77%
1997	+7.30%
1996	+130.73%
1995	+77.69%
1994	+3.02%
1993	+42.53%
1992	+77.55%
1991	+27.27%
1990	+11.59%
1989	+45.26%
1988	-10.38%
1987	+89.29%
1986	-28.21%
1985	+4.46%
1984	-33.33%
1983	+116.77%
1982	+72.22%
1981	-44.10%
1980	+19.26%
1979	+36.36%
1978	+10.00%
1977	-23.73%
1976	-18.62%
1975	+222.22%
1974	-71.15%
1973	+59.18%
1972	-3.92%