|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.53 USD | +4.28% |
|
+9.20% | +27.55% |
| 02:11pm | Innodisk Unveils Scalable Integrated Edge Ai Portfolio At Embedded World 2026 | CI |
| 09:42am | Seco unveils comprehensive Edge AI platform at embedded world | AN |
Quotes 5-day view: Intel Corporation
Delayed Quote Nasdaq
| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | |
|---|---|---|---|---|---|
| Last | 45.58 $ | 45.95 $ | 43.42 $ | 45.58 $ | 47.05 $ |
| Volume | 96,628,102 | 78,229,421 | 74,698,310 | 82,937,382 | 33,542,724 |
| Change | +5.75% | +0.81% | -5.51% | +4.97% | +4.28% |
| Opening | 44.07 $ | 44.87 $ | 44.67 $ | 42.74 $ | 45.41 $ |
| High | 46.12 $ | 46.48 $ | 45.18 $ | 45.76 $ | 47.45 $ |
| Low | 43.27 $ | 44.70 $ | 43.28 $ | 41.64 $ | 45.41 $ |
Performance
| 1 day | +4.29% | ||
| 1 week | +9.20% | ||
| Current month | +3.19% | ||
| 1 month | -0.14% | ||
| 3 months | +15.41% | ||
| 6 months | +90.01% | ||
| Current year | +27.55% | ||
| 1 year | +136.15% | ||
| 3 years | +72.91% | ||
| 5 years | -24.39% | ||
| 10 years | +50.61% |
Volumes
marketsDaily volume
33,542,722
Estimated daily volume
127,709,029
Avg. Volume 20 sessions
76,517,281
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
3,636,483,779.53
Record volume 1
567,760,128
Record volume 2
546,630,400
Record volume 3
523,907,959
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
227,672,100,000
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
99.55 %
Free-Float capitalization (USD)
196,466,795,369
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
44.73
Moving average 20 days
46.06
Moving average 50 days
45.03
Moving average 100 days
41.68
Price spread / (MMA5)
-5.89%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-12.31%
STIM
RSI 9 days
40.57
RSI 14 days
44.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.27% | +9.20% | +136.15% | +72.91% | 228B | |
| +1.74% | +2.98% | +73.31% | +707.36% | 4,438B | |
| +0.32% | +11.14% | +89.11% | +467.32% | 1,637B | |
| +12.20% | -6.20% | +387.53% | +995.79% | 391B | |
| +6.04% | +8.49% | +373.01% | +649.86% | 438B | |
| +1.38% | +7.51% | +112.46% | +148.33% | 330B | |
| +1.18% | -2.62% | +5.83% | +14.98% | 179B | |
| +0.31% | -5.47% | +48.17% | +76.30% | 156B | |
| -1.46% | -1.65% | -12.34% | +17.94% | 147B | |
| +2.82% | -1.03% | +3.51% | - | 125B | |
| Average | +2.89% | -0.77% | +121.67% | +350.09% | 806.92B | |
| Weighted average by Cap. | +2.18% | +1.61% | +106.76% | +586.72% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
88fae807e3a850c7468438713486e5ce._93wCTx24qc9Dp_JS3jGfUi8Hyn0aAEOiq3-MEAc08U.uJO5amUFsdRyaceZGBqzOR77cVieGkxaydmKRBMrnYyoiMk7bxGL1VJA2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:12:23 | 47.05 | 400 | 29,670,800 |
| 15:12:23 | 47.05 | 200 | 29,670,400 |
| 15:12:22 | 47.05 | 300 | 29,670,200 |
| 15:12:22 | 47.05 | 100 | 29,669,900 |
| 15:12:22 | 47.05 | 100 | 29,669,800 |
| 15:12:22 | 47.05 | 200 | 29,669,700 |
| 15:12:22 | 47.05 | 100 | 29,669,500 |
| 15:12:22 | 47.05 | 200 | 29,669,400 |
| 15:12:22 | 47.05 | 597 | 29,669,200 |
| 15:12:22 | 47.06 | 1,500 | 29,668,603 |
Course Extremes
| 1 week | 41.64 |  | 47.45 |
| 1 month | 41.64 | | 49.55 |
| Current year | 37.76 | | 54.6 |
| 1 year | 17.66 | | 54.6 |
| 3 years | 17.66 | | 54.6 |
| 5 years | 17.66 | | 68.49 |
| 10 years | 17.66 | | 69.29 |
Monthly variations
Annual variations
| 2026 | +23.52% | ||
| 2025 | +84.04% | ||
| 2024 | -60.10% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Equities
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition