|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.48 USD | -3.20% |
|
-2.58% | +96.79% |
| 03:39pm | Global markets live: Oracle, Waymo, OpenAI, Amazon, Schneider Electric… |  |
| 02:24pm | Markets Wanted a Party. The Economy Brought a Reality Check. | |
Quotes 5-day view: Intel Corporation
Delayed Quote Nasdaq
| 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | |
|---|---|---|---|---|---|
| Last | 41.41 $ | 40.30 $ | 40.50 $ | 40.78 $ | 39.46 $ |
| Volume | 103,042,015 | 93,953,619 | 61,877,155 | 75,974,890 | 29,129,235 |
| Change | +2.25% | -2.68% | +0.50% | +0.69% | -3.20% |
| Opening | 41.16 $ | 41.94 $ | 40.73 $ | 40.11 $ | 40.07 $ |
| High | 42.83 $ | 42.12 $ | 41.26 $ | 40.99 $ | 40.19 $ |
| Low | 41.15 $ | 39.70 $ | 40.03 $ | 38.89 $ | 39.08 $ |
Performance
| 1 day | -2.61% | ||
| 1 week | -1.58% | ||
| Current month | -1.73% | ||
| 1 month | +5.23% | ||
| 3 months | +61.97% | ||
| 6 months | +92.75% | ||
| Current year | +98.80% | ||
| 1 year | +98.11% | ||
| 3 years | +38.93% | ||
| 5 years | -19.85% | ||
| 10 years | +16.31% |
Volumes
marketsDaily volume
13,982,738
Estimated daily volume
90,037,443
Avg. Volume 20 sessions
91,852,679
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
3,649,306,936.67
Record volume 1
567,760,128
Record volume 2
546,630,400
Record volume 3
523,907,959
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
194,520,600,000
Net sales (USD)
53,101,000,000
Number of employees
108,900
Sales / Employee (USD)
487,612
Free-Float
99.55 %
Free-Float capitalization (USD)
175,777,005,598
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
40.7
Moving average 20 days
37.92
Moving average 50 days
37.84
Moving average 100 days
31.28
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-21.26%
STIM
RSI 9 days
56.2
RSI 14 days
56.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | -1.58% | +98.11% | +38.93% | 195B | |
| -3.40% | -2.60% | +28.21% | +918.62% | 4,466B | |
| -3.84% | +5.28% | +118.97% | +620.68% | 1,950B | |
| -2.33% | +1.38% | +38.03% | +205.30% | 1,251B | |
| -3.58% | -0.57% | +64.99% | +203.86% | 360B | |
| -2.20% | +14.64% | +154.61% | +369.45% | 296B | |
| -3.75% | +2.36% | +231.57% | +593.25% | 276B | |
| -1.53% | +3.13% | +12.50% | +48.34% | 194B | |
| -0.28% | +0.54% | -5.53% | +2.03% | 165B | |
| -4.39% | -2.94% | -4.75% | - | 150B | |
| Average | -2.90% | +2.82% | +73.67% | +333.38% | 930.28B | |
| Weighted average by Cap. | -3.40% | +3.54% | +60.04% | +648.25% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
767ef2702dc625764.sPrM-WiNJtz2cYYXWmLFy3_ZgPeNKpJiAsd1toJqInY.yKu0lCvnFLTCSPB1A1H3-QqyzaXMRvNSQLUz8MgMbwbFvZigDt1Nn4Qjxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:30:33 | 39.77 | 200 | 11,373,970 |
| 15:30:33 | 39.77 | 200 | 11,373,770 |
| 15:30:33 | 39.77 | 200 | 11,373,570 |
| 15:30:33 | 39.76 | 130 | 11,373,370 |
| 15:30:33 | 39.76 | 170 | 11,373,240 |
| 15:30:32 | 39.76 | 100 | 11,373,070 |
| 15:30:32 | 39.77 | 101 | 11,372,970 |
| 15:30:32 | 39.77 | 1,502 | 11,372,869 |
| 15:30:31 | 39.77 | 100 | 11,371,367 |
| 15:30:31 | 39.78 | 100 | 11,371,267 |
Course Extremes
| 1 week | 38.89 |  | 42.83 |
| 1 month | 32.89 | | 44.02 |
| Current year | 17.66 | | 44.02 |
| 1 year | 17.66 | | 44.02 |
| 3 years | 17.66 | | 51.28 |
| 5 years | 17.66 | | 68.49 |
| 10 years | 17.66 | | 69.29 |
Monthly variations
Annual variations
| 2025 | +103.39% | ||
| 2024 | -60.10% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Equities
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition