Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
92.1 GBX | +0.93% | +0.71% | -15.66% |
04-22 | Sector Update: Tech Stocks Rise Late Afternoon | MT |
04-22 | Grindr Faces UK Lawsuit Over Alleged Data Breach | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 90.95 p | 90.5 p | 91.25 p | 92.1 p |
Volume | 2 046 099 | 12 000 390 | 3 466 843 | 2 689 213 |
Change | -1.20% | -0.49% | +0.83% | +0.93% |
Opening | 94.00 | 91.90 | 90.75 | 91.30 |
High | 94.00 | 92.20 | 91.90 | 93.00 |
Low | 90.75 | 90.25 | 90.55 | 91.30 |
Performance
1 day | +0.93% | ||
1 week | +0.71% | ||
Current month | -2.49% | ||
1 month | -2.02% | ||
3 months | -6.97% | ||
6 months | -1.23% | ||
Current year | -15.66% | ||
1 year | -18.50% | ||
3 years | -44.98% | ||
5 years | -40.58% | ||
10 years | -40.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Executive Search Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | +0.71% | -15.66% | -18.50% | 1.82B | ||
+0.61% | -0.46% | +2.80% | +27.53% | 3.18B | ||
+0.54% | +1.31% | -8.05% | -0.22% | 1.75B | ||
-0.07% | -0.79% | +2.47% | +21.67% | 611M | ||
Average | +0.50% | +0.19% | -4.61% | +7.62% | ||
Weighted average by Cap. | +0.62% | +0.22% | -4.37% | +9.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:22 | 92.1 | 1,399,408 | 2,210,991 |
16:29:40 | 92.55 | 204 | 811,583 |
16:29:40 | 92.55 | 175 | 811,379 |
16:29:28 | 92.65 | 629 | 811,204 |
16:29:28 | 92.65 | 1,091 | 810,575 |
16:29:21 | 92.6 | 1,058 | 809,484 |
16:27:55 | 92.5 | 1,405 | 808,426 |
16:27:20 | 92.6 | 149 | 807,021 |
16:27:20 | 92.6 | 2,224 | 806,872 |
Monthly variations
Annual change
2024 | -15.66% | ||
2023 | -5.62% | ||
2022 | -20.86% | ||
2021 | +2.24% | ||
2020 | -21.26% | ||
2019 | +29.71% | ||
2018 | -23.46% | ||
2017 | +22.59% | ||
2016 | +2.26% | ||
2015 | +0.21% | ||
2014 | +12.17% | ||
2013 | +57.72% | ||
2012 | +28.39% | ||
2011 | -50.27% | ||
2010 | +23.82% | ||
2009 | +49.25% | ||
2008 | -39.61% | ||
2007 | -27.47% | ||
2006 | +26.89% | ||
2005 | +1.01% | ||
2004 | +3.11% | ||
2003 | +29.92% | ||
2002 | -55.41% | ||
2001 | -46.11% | ||
2000 | -21.70% | ||
1999 | +86.92% | ||
1998 | +29.77% | ||
1997 | +45.05% | ||
1996 | +49.47% | ||
1995 | +32.51% | ||
1994 | -1.74% | ||
1993 | +24.14% | ||
1992 | +38.10% |
- Stock Market
- Equities
- HAS Stock
- Quotes Hays plc