Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.03 CAD | -0.44% | -1.20% | -8.79% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 9.22 $ | 9.19 $ | 9.07 $ | 9.03 $ |
Volume | 267 432 | 328 926 | 268 046 | 329 134 |
Change | -0.22% | -0.33% | -1.31% | -0.44% |
Opening | 9.27 | 9.18 | 9.10 | 9.10 |
High | 9.33 | 9.24 | 9.11 | 9.13 |
Low | 9.19 | 9.17 | 9.01 | 9.00 |
Performance
1 day | -0.44% | ||
1 week | -1.20% | ||
Current month | -2.38% | ||
1 month | -1.31% | ||
3 months | -9.61% | ||
6 months | +5.37% | ||
Current year | -8.79% | ||
1 year | -23.67% | ||
3 years | -38.70% | ||
5 years | -60.50% | ||
10 years | -60.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | -1.20% | -8.79% | -23.67% | 1.73B | ||
-1.70% | -2.10% | -15.09% | -25.10% | 12.04B | ||
+2.19% | +3.07% | -7.21% | -0.30% | 5.46B | ||
-1.91% | -3.30% | -1.91% | -12.02% | 5.28B | ||
-2.14% | -0.72% | -11.21% | -6.36% | 5.15B | ||
+1.13% | +3.31% | -1.70% | +0.82% | 4.54B | ||
-0.16% | +0.82% | +0.51% | +3.76% | 4.5B | ||
+0.20% | +3.60% | -9.21% | -4.28% | 4.49B | ||
+0.23% | -0.04% | +3.97% | -8.59% | 3.86B | ||
-0.32% | +1.44% | -15.40% | -1.73% | 3.1B | ||
+0.86% | +1.33% | +5.97% | +3.11% | 3.01B | ||
+1.59% | +2.92% | +15.57% | +23.47% | 2.73B | ||
+1.18% | -0.49% | +4.41% | +6.48% | 2.24B | ||
-.--% | -.--% | -3.82% | -2.70% | 2.15B | ||
+2.21% | +2.71% | -29.66% | -40.13% | 2.02B | ||
+2.80% | +2.70% | -8.82% | -16.73% | 1.92B | ||
Average | +0.36% | +0.87% | -5.15% | -6.50% | ||
Weighted average by Cap. | -0.09% | +0.45% | -6.20% | -7.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 9.03 | 100 | 327,300 |
21:00:00 | 9.03 | 1,100 | 327,200 |
21:00:00 | 9.03 | 1,300 | 326,100 |
21:00:00 | 9.03 | 400 | 324,800 |
21:00:00 | 9.03 | 700 | 324,400 |
21:00:00 | 9.03 | 100 | 323,700 |
21:00:00 | 9.03 | 100 | 323,600 |
21:00:00 | 9.03 | 100 | 323,500 |
21:00:00 | 9.03 | 100 | 323,400 |
21:00:00 | 9.03 | 500 | 323,300 |
Monthly variations
Annual change
2024 | -8.79% | ||
2023 | -18.25% | ||
2022 | -25.48% | ||
2021 | +22.27% | ||
2020 | -37.01% | ||
2019 | +2.18% | ||
2018 | -3.32% | ||
2017 | -4.51% | ||
2016 | +11.57% | ||
2015 | -7.73% | ||
2014 | +1.54% | ||
2013 | -11.20% | ||
2012 | +3.61% | ||
2011 | +19.71% | ||
2010 | +25.76% | ||
2009 | +107.38% | ||
2008 | -62.45% | ||
2007 | -17.64% | ||
2006 | +15.82% | ||
2005 | +9.53% | ||
2004 | +19.51% | ||
2003 | +19.03% | ||
2002 | -3.26% | ||
2001 | +16.46% | ||
2000 | +12.32% | ||
1999 | +2.93% | ||
1998 | -5.53% | ||
1997 | -2.25% |
- Stock Market
- Equities
- HR.UN Stock
- Quotes H&R Real Estate Investment Trust