|
Market Closed -
Toronto S.E.
21:00:00 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.890 CAD | +1.44% |
|
-0.90% | -3.32% |
| 08-25 | H&R REIT Price Target Lowered to C$11 at TD | MT |
| 08-13 | H&R Real Estate Investment Trust, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Toronto S.E.
HR.UN 9.890 $
+1.44%
11.08M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HR.UN | 9.890CAD | +1.44% | 11.08M $ | ||
OTC Markets
| HRUFF | 7.250USD | +4.53% | 182K $ | |
|
Deutsche Boerse AG
| HR3A | 5.764EUR | +2.02% | 0 € | |
|
Börse Stuttgart
| HR3A | 5.822EUR | -3.26% | 0 € | |
|
Boerse Muenchen
| HR3A | 6.100EUR | 0.00% | 0 € |
Quotes 5-day view: H&R Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$10.05 | CA$9.970 | CA$9.900 | CA$9.750 | CA$9.890 |
| Volume | 615,182 | 760,587 | 1,238,368 | 773,391 | 1,120,687 |
| Change | +0.70% | -0.80% | -0.70% | -1.52% | +1.44% |
| Opening | CA$9.950 | CA$10.03 | CA$9.950 | CA$9.900 | CA$9.750 |
| High | CA$10.09 | CA$10.05 | CA$10.03 | CA$9.900 | CA$10.06 |
| Low | CA$9.920 | CA$9.950 | CA$9.890 | CA$9.640 | CA$9.710 |
Performance
| 1 day | +1.44% | ||
| 1 week | -0.90% | ||
| Current month | -0.10% | ||
| 1 month | -10.25% | ||
| 3 months | -4.90% | ||
| 6 months | -4.81% | ||
| Current year | -3.32% | ||
| 1 year | -16.96% | ||
| 3 years | -5.27% | ||
| 5 years | -39.99% | ||
| 10 years | -57.61% |
Volumes
marketsDaily volume
1,120,687
Estimated daily volume
1,120,687
Avg. Volume 20 sessions
1,160,569
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
11,478,027.41
Avg. Volume 20 sessions USD
8,306,648.44
Record volume 1
13,284,510
Record volume 2
6,930,311
Record volume 3
5,665,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,617,259,336
Market Cap (USD)
1,891,056,008
Net sales (CAD)
980,496,000
Net sales (USD)
708,440,629
Number of employees
728
Sales / Employee (CAD)
1,346,835
Sales / Employee (USD)
973,133
Free-Float
98.5 %
Free-Float capitalization (CAD)
2,578,018,813
Free-Float capitalization (USD)
1,862,703,438
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
9.93
Moving average 20 days
10.35
Moving average 50 days
10.81
Moving average 100 days
10.68
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
22.49
RSI 14 days
26.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | -0.90% | -16.96% | -5.27% | 1.89B | |
| +0.60% | -0.80% | +6.50% | +8.09% | 16.08B | |
| -0.65% | -3.34% | - | - | 7.12B | |
| -0.99% | -5.32% | +21.72% | +11.53% | 6.56B | |
| -0.50% | -2.41% | -2.47% | +24.36% | 6.48B | |
| -1.93% | -1.72% | -14.10% | +7.78% | 6.4B | |
| +0.08% | -3.70% | +2.76% | +4.23% | 5.76B | |
| -0.51% | -3.93% | +26.01% | +32.47% | 5.72B | |
| +0.30% | -3.64% | -17.89% | -30.79% | 5.77B | |
| +0.54% | +1.65% | -18.86% | -22.92% | 5.21B | |
| Average | -0.14% | -3.38% | -1.48% | +3.28% | 6.7B | |
| Weighted average by Cap. | -0.16% | -2.99% | +1.20% | +5.28% |
Historical Quotes: H&R Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b322be30f4.qaep3zX6h72UXLW08yMMJFXrepfk7CLgdbYcmVJpssk.58mdvXeu0_mtEoXlmlBeExiFT6-vjnOKRc918zdQyvrZ8MiZRczr984d5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 9.890 | 300 | 1,118,100 |
| 21:00:00 | 9.890 | 700 | 1,117,800 |
| 21:00:00 | 9.890 | 400 | 1,117,100 |
| 21:00:00 | 9.890 | 100 | 1,116,700 |
| 21:00:00 | 9.890 | 1,300 | 1,116,600 |
| 21:00:00 | 9.890 | 100 | 1,115,300 |
| 21:00:00 | 9.890 | 900 | 1,115,200 |
| 21:00:00 | 9.890 | 3,100 | 1,114,300 |
| 21:00:00 | 9.890 | 5,800 | 1,111,200 |
| 21:00:00 | 9.890 | 400 | 1,105,400 |
Price Extremes
| 1 week | 9.64 |  | 10.06 |
| 1 month | 9.64 | | 11.09 |
| Current year | 9.64 | | 11.64 |
| 1 year | 9.39 | | 12.25 |
| 3 years | 8.47 | | 12.77 |
| 5 years | 8.47 | | 17.27 |
| 10 years | 7.39 | | 23.69 |
Monthly variations
Annual variations
| 2026 | -3.32% | ||
| 2025 | +10.24% | ||
| 2024 | -6.26% | ||
| 2023 | -18.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.27% | ||
| 2020 | -37.01% | ||
| 2019 | +2.18% | ||
| 2018 | -3.32% | ||
| 2017 | -4.51% | ||
| 2016 | +11.57% | ||
| 2015 | -7.73% | ||
| 2014 | +1.54% | ||
| 2013 | -11.20% | ||
| 2012 | +3.61% | ||
| 2011 | +19.71% | ||
| 2010 | +25.76% | ||
| 2009 | +107.38% | ||
| 2008 | -62.45% | ||
| 2007 | -17.64% | ||
| 2006 | +15.82% | ||
| 2005 | +9.53% | ||
| 2004 | +19.51% | ||
| 2003 | +19.03% | ||
| 2002 | -3.26% | ||
| 2001 | +16.46% | ||
| 2000 | +12.32% | ||
| 1999 | +2.93% | ||
| 1998 | -5.53% | ||
| 1997 | -2.25% |
- Stock Market
- Stocks
- HR.UN Stock
- Quotes H&R Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
