H&R Real Estate Investment Trust Share Price
Stocks
HR.UN
CA4039254079
Diversified REITs
OTC Markets Traded|
Market Closed -
Toronto S.E.
21:00:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.190 CAD | -2.96% |
|
-3.57% | -10.17% |
| 08-25 | H&R REIT Price Target Lowered to C$11 at TD | MT |
| 08-13 | H&R Real Estate Investment Trust, Q2 2026 Earnings Call, Aug 13, 2026 |
| Market Cap | 2.43B 1.71B 1.52B 1.41B 1.29B 164B 2.45B 17.12B 6.63B 83.84B 6.41B 6.27B 269B | P/E 2026 * |
13.9x | P/E 2027 * | 9.78x |
|---|---|---|---|---|---|
| Enterprise Value | 4.68B 3.28B 2.92B 2.72B 2.48B 315B 4.72B 32.93B 12.76B 161B 12.32B 12.05B 517B | EV / Sales 2026 * |
6.78x | EV / Sales 2027 * | 6.13x |
| Free-Float |
98.5% | Yield 2026 * |
6.49% | Yield 2027 * | 6.49% |
| Markets | Quality | ||
|---|---|---|---|
Toronto S.E.
| HR.UN | Delayed | |
OTC Markets
| HRUFF | Delayed | |
|
Deutsche Boerse AG
| HR3A | Delayed | |
|
Börse Stuttgart
| HR3A | Delayed | |
|
Boerse Muenchen
| HR3A | Real-time |
Last Transcript: H&R Real Estate Investment Trust
| 1 day | -2.96% | ||
| 1 week | -3.57% | ||
| Current month | -4.07% | ||
| 1 month | -6.51% | ||
| 3 months | -17.95% | ||
| 6 months | -7.27% | ||
| Current year | -10.17% |
| 1 week | 9.18 |  | 9.63 |
| 1 month | 9.18 | | 9.91 |
| Current year | 9.18 | | 11.64 |
| 1 year | 9.18 | | 11.81 |
| 3 years | 8.47 | | 12.77 |
| 5 years | 8.47 | | 17.27 |
| 10 years | 7.39 | | 23.68 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 73 | 22/12/1996 | |
Cheryl Fried
DFI | Director of Finance/CFO | - | 31/05/2026 |
Blair Kundell
COO | Chief Operating Officer | - | 27/07/2020 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 73 | 11/05/2022 | |
Juli Morrow
BRD | Director/Board Member | 72 | 18/06/2017 |
Brenna Haysom
BRD | Director/Board Member | 49 | 15/06/2020 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 14/08/26 | Other | Chief Executive Officer | -2 | 0.0000% | ||
| 14/08/26 | Other | Chief Executive Officer | 2 | 0.0000% | ||
| 26/05/26 | Option | Director | 4,854 | 0.0018% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.96% | -3.57% | -20.91% | +5.63% | 1.71B | |
| +1.08% | -2.38% | -6.76% | +23.18% | 14.7B | |
| +1.08% | -3.33% | - | - | 6.74B | |
| +1.23% | -0.49% | +2.76% | +7.03% | 6.03B | |
| -0.45% | +0.68% | -18.68% | +17.46% | 5.91B | |
| +1.17% | -2.37% | -13.32% | +24.22% | 5.6B | |
| +0.18% | -3.97% | -6.13% | +3.75% | 5.31B | |
| +2.15% | -1.82% | +8.95% | +27.13% | 5.28B | |
| -1.08% | -6.82% | -30.32% | -36.84% | 4.95B | |
| -0.56% | +3.79% | -22.94% | -14.42% | 4.88B | |
| Average | +0.18% | -1.70% | -11.93% | +6.35% | 6.11B | |
| Weighted average by Cap. | +0.55% | -1.90% | -10.13% | +9.97% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 690M 484M 430M 401M 366M 46.51B 696M 4.86B 1.88B 23.78B 1.82B 1.78B 76.31B | 750M 526M 467M 436M 397M 50.55B 757M 5.28B 2.04B 25.84B 1.97B 1.93B 82.94B |
| Net income | 132M 92.87M 82.51M 77.01M 70.2M 8.93B 134M 932M 361M 4.56B 349M 341M 14.65B | 268M 188M 167M 156M 142M 18.07B 270M 1.89B 731M 9.24B 706M 691M 29.65B |
| Net Debt | 2.25B 1.57B 1.4B 1.31B 1.19B 151B 2.27B 15.81B 6.12B 77.4B 5.91B 5.78B 248B | 2.16B 1.52B 1.35B 1.26B 1.15B 146B 2.18B 15.23B 5.9B 74.6B 5.7B 5.58B 239B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 02/10/26 | CA$9.190 | -2.96% | 1,054,727 |
| 01/10/26 | CA$9.470 | -1.15% | 749,126 |
| 30/09/26 | CA$9.580 | +0.63% | 615,250 |
| 29/09/26 | CA$9.520 | +0.53% | 784,832 |
| 28/09/26 | CA$9.470 | -0.63% | 606,337 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Annual profits - Rate of surprise
- Stock Market
- Stocks
- HR.UN Stock
Select your edition
All financial news and data tailored to specific country editions
