H&R Real Estate Investment Trust Share Price
Stocks
HR.UN
CA4039254079
Diversified REITs
OTC Markets Traded|
Market Closed -
Toronto S.E.
21:00:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.690 CAD | +2.22% |
|
-1.32% | -5.28% |
| 08-25 | H&R REIT Price Target Lowered to C$11 at TD | MT |
| 08-13 | H&R Real Estate Investment Trust, Q2 2026 Earnings Call, Aug 13, 2026 |
| Market Cap | 2.56B 1.85B 1.59B 1.51B 1.37B 177B 2.58B 17.91B 6.89B 89.84B 6.94B 6.79B 284B | P/E 2026 * |
14.7x | P/E 2027 * | 10.3x |
|---|---|---|---|---|---|
| Enterprise Value | 4.81B 3.47B 2.99B 2.83B 2.56B 331B 4.83B 33.59B 12.92B 169B 13.02B 12.73B 532B | EV / Sales 2026 * |
6.97x | EV / Sales 2027 * | 6.31x |
| Free-Float |
98.5% | Yield 2026 * |
6.16% | Yield 2027 * | 6.16% |
| Markets | Quality | ||
|---|---|---|---|
Toronto S.E.
| HR.UN | Delayed | |
OTC Markets
| HRUFF | Delayed | |
|
Deutsche Boerse AG
| HR3A | Delayed | |
|
Börse Stuttgart
| HR3A | Delayed | |
|
Boerse Muenchen
| HR3A | Real-time |
Last Transcript : H&R Real Estate Investment Trust
| 1 day | +2.22% | ||
| 1 week | -1.32% | ||
| Current month | -2.12% | ||
| 1 month | -5.46% | ||
| 3 months | -12.31% | ||
| 6 months | -3.68% | ||
| Current year | -5.28% |
| 1 week | 9.43 |  | 9.91 |
| 1 month | 9.43 | | 10.56 |
| Current year | 9.43 | | 11.64 |
| 1 year | 9.39 | | 12.25 |
| 3 years | 8.47 | | 12.77 |
| 5 years | 8.47 | | 17.27 |
| 10 years | 7.39 | | 23.68 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 73 | 22/12/1996 | |
Cheryl Fried
DFI | Director of Finance/CFO | - | 31/05/2026 |
Blair Kundell
COO | Chief Operating Officer | - | 27/07/2020 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 73 | 11/05/2022 | |
Juli Morrow
BRD | Director/Board Member | 72 | 18/06/2017 |
Brenna Haysom
BRD | Director/Board Member | 49 | 15/06/2020 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 14/08/26 | Other | Chief Executive Officer | -2 | 0.0000% | ||
| 14/08/26 | Other | Chief Executive Officer | 2 | 0.0000% | ||
| 26/05/26 | Option | Director | 4,854 | 0.0018% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | -1.32% | -20.05% | -4.34% | 1.85B | |
| -0.62% | -1.79% | +0.61% | +9.68% | 15.75B | |
| +0.51% | +0.42% | - | - | 7.17B | |
| +0.08% | -4.90% | +15.79% | +9.39% | 6.32B | |
| -1.07% | -2.87% | -3.52% | +21.63% | 6.23B | |
| -1.57% | -4.77% | -20.33% | +5.78% | 6.03B | |
| +0.30% | -3.30% | -21.91% | -31.87% | 5.67B | |
| +0.11% | -3.52% | -0.67% | +2.30% | 5.64B | |
| 0.00% | -4.55% | +19.75% | +28.17% | 5.53B | |
| -1.68% | -4.36% | -25.95% | -24.68% | 4.97B | |
| Average | -0.17% | -3.10% | -6.25% | +1.78% | 6.51B | |
| Weighted average by Cap. | -0.36% | -2.93% | -3.79% | +4.12% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 690M 497M 428M 406M 368M 47.49B 693M 4.82B 1.85B 24.16B 1.87B 1.83B 76.35B | 750M 540M 466M 441M 400M 51.62B 753M 5.24B 2.01B 26.26B 2.03B 1.98B 82.99B |
| Net income | 132M 95.43M 82.22M 77.85M 70.57M 9.12B 133M 925M 356M 4.64B 358M 351M 14.66B | 268M 193M 166M 158M 143M 18.46B 269M 1.87B 720M 9.39B 726M 710M 29.67B |
| Net Debt | 2.25B 1.62B 1.39B 1.32B 1.2B 155B 2.26B 15.68B 6.03B 78.66B 6.08B 5.94B 249B | 2.16B 1.56B 1.34B 1.27B 1.15B 149B 2.17B 15.11B 5.81B 75.82B 5.86B 5.73B 240B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 11/09/26 | CA$9.690 | +2.22% | 607,721 |
| 10/09/26 | CA$9.480 | -1.96% | 885,466 |
| 09/09/26 | CA$9.670 | -0.92% | 678,472 |
| 08/09/26 | CA$9.760 | -0.61% | 447,396 |
| 04/09/26 | CA$9.820 | -0.10% | 341,081 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Annual profits - Rate of surprise
- Stock Market
- Stocks
- HR.UN Stock
Select your edition
All financial news and data tailored to specific country editions
