H&R Real Estate Investment Trust Share Price
Stocks
HR.UN
CA4039254079
Diversified REITs
OTC Markets Traded|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.09 CAD | +0.27% |
|
-0.54% | +8.41% |
| 06-21 | H&R Real Estate Investment Trust announces Monthly dividend, payable on July 15, 2026 | CI |
| 06-12 | Blackstone in Early-Stage Deal Talks With H&R REIT | MT |
| Market Cap | 2.93B 2.07B 1.81B 1.67B 1.55B 198B 2.98B 20.01B 7.84B 97.08B 7.77B 7.61B 336B | P/E 2026 * |
16.8x | P/E 2027 * | 11.8x |
|---|---|---|---|---|---|
| Enterprise Value | 6.25B 4.41B 3.86B 3.56B 3.29B 421B 6.36B 42.65B 16.72B 207B 16.57B 16.21B 717B | EV / Sales 2026 * |
8.38x | EV / Sales 2027 * | 8.29x |
| Free-Float |
98.47% | Yield 2026 * |
5.39% | Yield 2027 * | 5.39% |
Last Transcript: H&R Real Estate Investment Trust
| 1 day | +0.27% | ||
| 1 week | -0.54% | ||
| Current month | +1.00% | ||
| 1 month | +6.94% | ||
| 3 months | +9.48% | ||
| 6 months | +0.82% | ||
| Current year | +8.41% |
| 1 week | 10.97 |  | 11.24 |
| 1 month | 10.43 | | 11.64 |
| Current year | 9.73 | | 11.64 |
| 1 year | 9.39 | | 12.34 |
| 3 years | 8.47 | | 12.77 |
| 5 years | 8.47 | | 17.27 |
| 10 years | 7.39 | | 23.83 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 73 | 22/12/1996 | |
Cheryl Fried
DFI | Director of Finance/CFO | - | 31/05/2026 |
Blair Kundell
COO | Chief Operating Officer | - | 27/07/2020 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 73 | 11/05/2022 | |
Marvin Rubner
BRD | Director/Board Member | 70 | 15/06/2020 |
Juli Morrow
BRD | Director/Board Member | 72 | 18/06/2017 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 05-25 | Option | Director | 4,854 | 0.0018% | ||
| 05-25 | Option | Director | 4,854 | 0.0018% | ||
| 05-25 | Option | Director | 4,854 | 0.0018% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -0.54% | -11.21% | +9.26% | 2.07B | |
| +0.62% | -0.50% | +14.82% | +4.89% | 15.81B | |
| +0.06% | +0.06% | +0.78% | +33.79% | 6.75B | |
| +1.03% | +1.66% | -3.74% | +20.15% | 6.44B | |
| +1.37% | +1.99% | +14.73% | +17.54% | 6.53B | |
| -0.65% | +0.03% | - | - | 6.18B | |
| +2.80% | -1.51% | -19.35% | -24.29% | 5.91B | |
| +0.88% | +0.21% | -1.92% | +14.78% | 5.87B | |
| +1.50% | +1.89% | +20.77% | +40.20% | 5.76B | |
| +0.59% | -0.29% | -22.50% | -23.20% | 4.64B | |
| Average | +0.84% | -0.36% | -0.85% | +10.35% | 6.6B | |
| Weighted average by Cap. | +0.83% | -0.42% | +2.98% | +10.64% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 747M 527M 461M 425M 393M 50.31B 759M 5.09B 2B 24.7B 1.98B 1.94B 85.57B | 752M 531M 464M 428M 396M 50.66B 764M 5.13B 2.01B 24.88B 1.99B 1.95B 86.17B |
| Net income | 171M 121M 106M 97.54M 90.25M 11.54B 174M 1.17B 458M 5.67B 454M 444M 19.63B | 264M 186M 163M 150M 139M 17.75B 268M 1.8B 704M 8.72B 698M 683M 30.2B |
| Net Debt | 3.32B 2.34B 2.05B 1.89B 1.75B 224B 3.38B 22.64B 8.87B 110B 8.8B 8.61B 380B | 3.3B 2.33B 2.04B 1.88B 1.74B 222B 3.35B 22.48B 8.81B 109B 8.74B 8.55B 378B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 09/07/26 | CA$11.09 | +0.27% | 311,304 |
| 08/07/26 | CA$11.06 | -1.43% | 677,177 |
| 07/07/26 | CA$11.22 | +0.72% | 880,792 |
| 06/07/26 | CA$11.14 | -0.54% | 272,714 |
| 03/07/26 | CA$11.20 | +0.45% | 180,107 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Annual profits - Rate of surprise
- Stock Market
- Stocks
- HR.UN Stock
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition