H&R Real Estate Investment Trust Share Price
Stocks
HR.UN
CA4039254079
Diversified REITs
OTC Markets Traded|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.02 CAD | -0.18% |
|
-1.43% | +7.72% |
| 07-23 | H&R Real Estate Investment Trust Announces Monthly Dividend, Payable on August 14, 2026 | CI |
| 06-21 | H&R Real Estate Investment Trust announces Monthly dividend, payable on July 15, 2026 | CI |
| Market Cap | 2.92B 2.08B 1.81B 1.68B 1.54B 198B 2.96B 19.83B 7.78B 98.79B 7.81B 7.64B 331B | P/E 2026 * |
16.7x | P/E 2027 * | 11.7x |
|---|---|---|---|---|---|
| Enterprise Value | 6.24B 4.45B 3.86B 3.6B 3.3B 424B 6.33B 42.4B 16.64B 211B 16.69B 16.33B 708B | EV / Sales 2026 * |
8.35x | EV / Sales 2027 * | 3.74x |
| Free-Float |
98.5% | Yield 2026 * |
5.42% | Yield 2027 * | 5.42% |
Last Transcript: H&R Real Estate Investment Trust
| 1 day | -0.18% | ||
| 1 week | -1.43% | ||
| 1 month | +0.36% | ||
| 3 months | +3.09% | ||
| 6 months | +2.51% | ||
| Current year | +7.72% |
| 1 week | 10.98 |  | 11.26 |
| 1 month | 10.95 | | 11.3 |
| Current year | 9.73 | | 11.64 |
| 1 year | 9.39 | | 12.25 |
| 3 years | 8.47 | | 12.77 |
| 5 years | 8.47 | | 17.27 |
| 10 years | 7.39 | | 23.83 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 73 | 22/12/1996 | |
Cheryl Fried
DFI | Director of Finance/CFO | - | 31/05/2026 |
Blair Kundell
COO | Chief Operating Officer | - | 27/07/2020 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 73 | 11/05/2022 | |
Juli Morrow
BRD | Director/Board Member | 72 | 18/06/2017 |
Brenna Haysom
BRD | Director/Board Member | 49 | 15/06/2020 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 26/05/26 | Option | Director | 4,854 | 0.0018% | ||
| 17/03/26 | Option | Chief Financial Officer | 1,493,798 | 0.5646% | ||
| 13/03/26 | Option | Executive/Senior Manager | 731 | 0.0003% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -1.43% | -4.92% | +7.09% | 2.08B | |
| -0.65% | -4.03% | +14.71% | +8.99% | 16.77B | |
| -2.15% | +1.73% | +22.16% | +8.97% | 7.03B | |
| -0.39% | +3.84% | +0.78% | +18.43% | 6.91B | |
| +0.06% | -3.25% | +2.62% | +27.45% | 6.77B | |
| -0.62% | -3.82% | - | - | 6.41B | |
| -0.73% | +1.28% | -13.05% | -23.79% | 6.39B | |
| -0.91% | +0.56% | +2.72% | +6.17% | 6.18B | |
| -0.41% | +0.73% | +26.43% | +30.77% | 6.1B | |
| -.--% | +5.60% | -20.44% | -23.50% | 4.96B | |
| Average | -0.60% | +0.12% | +3.45% | +6.73% | 6.96B | |
| Weighted average by Cap. | -0.65% | -0.50% | +6.47% | +7.90% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 747M 532M 463M 431M 395M 50.81B 758M 5.08B 1.99B 25.3B 2B 1.96B 84.82B | 779M 555M 483M 449M 413M 53.01B 791M 5.3B 2.08B 26.39B 2.09B 2.04B 88.49B |
| Net income | 171M 122M 106M 98.8M 90.71M 11.66B 174M 1.16B 457M 5.8B 459M 448M 19.46B | 263M 187M 163M 152M 139M 17.9B 267M 1.79B 702M 8.91B 704M 689M 29.88B |
| Net Debt | 3.32B 2.37B 2.06B 1.91B 1.76B 226B 3.37B 22.57B 8.86B 112B 8.89B 8.69B 377B | - |
| Date | Price | Change | Volume |
|---|---|---|---|
| 31/07/26 | CA$11.02 | -0.63% | 1,171,342 |
| 30/07/26 | CA$11.09 | -0.54% | 768,396 |
| 29/07/26 | CA$11.15 | -0.36% | 398,938 |
| 28/07/26 | CA$11.19 | +0.36% | 206,487 |
| 27/07/26 | CA$11.15 | -0.27% | 164,913 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Annual profits - Rate of surprise
- Stock Market
- Stocks
- HR.UN Stock
Select your edition
All financial news and data tailored to specific country editions
