H&R Real Estate Investment Trust Share Price
Stocks
HR.UN
CA4039254079
Diversified REITs
OTC Markets Traded|
Market Closed -
Toronto S.E.
21:00:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.15 CAD | -0.98% |
|
-3.33% | -0.78% |
| 08-13 | H&R Real Estate Investment Trust, Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-12 | H&R Real Estate Investment Trust Reports Slightly Higher Adjusted FFO for Second Quarter | MT |
| Market Cap | 2.71B 1.97B 1.69B 1.58B 1.44B 189B 2.75B 18.64B 7.26B 94.69B 7.4B 7.24B 313B | P/E 2026 * |
15.5x | P/E 2027 * | 10.9x |
|---|---|---|---|---|---|
| Enterprise Value | 4.96B 3.6B 3.08B 2.88B 2.64B 345B 5.03B 34.07B 13.27B 173B 13.52B 13.23B 572B | EV / Sales 2026 * |
7.19x | EV / Sales 2027 * | 6.51x |
| Free-Float |
98.5% | Yield 2026 * |
5.82% | Yield 2027 * | 5.82% |
Last Transcript: H&R Real Estate Investment Trust
| 1 day | -0.98% | ||
| 1 week | -3.33% | ||
| Current month | -7.89% | ||
| 1 month | -9.05% | ||
| 3 months | -1.84% | ||
| 6 months | -3.88% | ||
| Current year | -0.78% |
| 1 week | 10.14 |  | 10.44 |
| 1 month | 10.14 | | 11.27 |
| Current year | 9.73 | | 11.64 |
| 1 year | 9.39 | | 12.25 |
| 3 years | 8.47 | | 12.77 |
| 5 years | 8.47 | | 17.27 |
| 10 years | 7.39 | | 23.83 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 73 | 22/12/1996 | |
Cheryl Fried
DFI | Director of Finance/CFO | - | 31/05/2026 |
Blair Kundell
COO | Chief Operating Officer | - | 27/07/2020 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 73 | 11/05/2022 | |
Juli Morrow
BRD | Director/Board Member | 72 | 18/06/2017 |
Brenna Haysom
BRD | Director/Board Member | 49 | 15/06/2020 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 14/08/26 | Other | Chief Executive Officer | -2 | 0.0000% | ||
| 14/08/26 | Other | Chief Executive Officer | 2 | 0.0000% | ||
| 26/05/26 | Option | Director | 4,854 | 0.0018% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -3.33% | -14.78% | -2.31% | 1.97B | |
| -1.12% | -0.41% | +6.87% | +11.37% | 16.41B | |
| +0.39% | +2.61% | - | - | 7.1B | |
| +0.59% | -3.10% | +19.27% | +17.28% | 6.9B | |
| -1.06% | -0.64% | -0.77% | +31.29% | 6.74B | |
| -0.21% | -8.51% | -13.53% | +14.53% | 6.46B | |
| +1.33% | -2.03% | -16.75% | -21.91% | 6.19B | |
| +1.15% | -0.52% | +0.78% | +10.41% | 6.09B | |
| +0.94% | -1.92% | +23.64% | +38.06% | 5.94B | |
| +0.53% | +7.91% | -19.41% | -19.41% | 5.34B | |
| Average | +0.16% | -1.15% | -1.63% | +8.81% | 6.91B | |
| Weighted average by Cap. | +0.02% | -0.89% | +1.00% | +10.58% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 690M 501M 429M 401M 367M 47.93B 699M 4.74B 1.85B 24.07B 1.88B 1.84B 79.6B | 750M 544M 466M 436M 399M 52.1B 760M 5.15B 2.01B 26.17B 2.04B 2B 86.51B |
| Net income | 132M 96.11M 82.37M 76.94M 70.5M 9.2B 134M 910M 354M 4.62B 361M 353M 15.28B | 268M 195M 167M 156M 143M 18.63B 272M 1.84B 717M 9.36B 731M 715M 30.93B |
| Net Debt | 2.25B 1.63B 1.4B 1.3B 1.2B 156B 2.28B 15.43B 6.01B 78.37B 6.12B 5.99B 259B | 2.16B 1.57B 1.35B 1.26B 1.15B 150B 2.19B 14.87B 5.79B 75.54B 5.9B 5.77B 250B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 21/08/26 | CA$10.15 | -0.98% | 767,719 |
| 20/08/26 | CA$10.25 | -0.29% | 667,113 |
| 19/08/26 | CA$10.28 | +0.10% | 1,394,687 |
| 18/08/26 | CA$10.27 | -0.29% | 629,458 |
| 17/08/26 | CA$10.30 | -0.48% | 876,260 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Annual profits - Rate of surprise
- Stock Market
- Stocks
- HR.UN Stock
Select your edition
All financial news and data tailored to specific country editions
