GUJARAT MINERAL DEVELOPMENT CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 430.4 INR | -4.08% |
|
-0.40% | +5.85% |
| 03-14 | Gujarat Mineral Development Appoints CFO; Shares Up 7% | MT |
| 03-14 | Gujarat Mineral Development Corporation Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 432.55 ₹ | 420.1 ₹ | 420.65 ₹ | 448.65 ₹ | 430.4 ₹ |
| Volume | 2 086 389 | 1 912 405 | 1 583 819 | 11 637 130 | 1 924 247 |
| Change | -0.52% | -2.88% | +0.13% | +6.66% | -4.08% |
| Opening | 438.30 | 434.75 | 422.50 | 422.50 | 451.3 |
| High | 443.60 | 434.80 | 427.95 | 452.95 | 452.7 |
| Low | 430.10 | 418.00 | 417.00 | 419.75 | 428.3 |
Performance
| 1 day | -3.98% | ||
| 1 week | -0.40% | ||
| Current month | +2.55% | ||
| 1 month | +11.74% | ||
| 3 months | -13.08% | ||
| 6 months | +36.59% | ||
| Current year | +5.85% | ||
| 1 year | +179.29% | ||
| 3 years | +613.84% | ||
| 5 years | +479.81% | ||
| 10 years | +232.92% |
Volumes
marketsDaily volume
1 924 247
Estimated daily volume
20 388 918
Avg. Volume 20 sessions
3 662 723
Daily volume ratio
5.57
Avg. Volume 20 sessions INR
1 576 252 843.05
Avg. Volume 20 sessions USD
18 896 119.08
Record volume 1
37 133 620
Record volume 2
36 833 140
Record volume 3
36 550 190
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
142 719 375 792
Capitalization (USD)
1 710 919 877
Net sales (INR)
35 014 475 000
Net sales (USD)
419 753 526
Number of employees
944
Sales / Employee (INR)
37 091 605
Sales / Employee (USD)
444 654
Free-Float
26 %
Free-Float capitalization (INR)
37 107 037 706
Free-Float capitalization (USD)
444 839 168
Average Daily Capital Traded
1.1%
Highs and lows
1 week
417.00
452.95
1 month
373.60452.95
Current year
316.80506.00
1 year
149.65506.00
3 years
57.60506.00
5 years
29.10506.00
10 years
29.10506.00
Indicators
Moving average 5 days
431.35
Moving average 20 days
401.89
Moving average 50 days
388.73
Moving average 100 days
414.16
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
62.42
RSI 14 days
60.05
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | -0.40% | +5.85% | +179.29% | 1.71B | ||
| +0.53% | +1.19% | -4.02% | -7.62% | 39.65B | ||
| -3.60% | +1.37% | +22.19% | +97.32% | 35.07B | ||
| +1.24% | -2.11% | +17.42% | +23.76% | 32.86B | ||
| +2.23% | +5.70% | +17.52% | -6.57% | 20.58B | ||
| +0.64% | +2.33% | +11.13% | +12.55% | 18.99B | ||
| +0.19% | +1.25% | -3.51% | +5.70% | 8.74B | ||
| -1.04% | -0.19% | +6.28% | +3.04% | 8.24B | ||
| +3.16% | +7.67% | +15.69% | +42.41% | 7.16B | ||
| +2.63% | +5.58% | +26.41% | +35.28% | 5.71B | ||
| 0.00% | +5.00% | +14.71% | -2.15% | 5.25B | ||
| -2.33% | -1.63% | -1.27% | -12.12% | 5.18B | ||
| -0.35% | +3.46% | +14.75% | +5.97% | 4.98B | ||
| -0.20% | -1.80% | +53.44% | +229.97% | 4.71B | ||
| +0.21% | +1.39% | -3.18% | +1.91% | 4.71B | ||
| +0.92% | +2.40% | +14.19% | +38.51% | 4.52B | ||
| Average | +0.04% | +2.45% | +12.97% | +40.45% | ||
| Weighted average by Cap. | +0.11% | +1.83% | +12.03% | +29.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e4b6673d.qDZzA2n1jvaYdXBo4n_SMV2G-swyA9H6ZeSNK5kFtB8.5H8eRwejwKbSNjMPhjaCCBK1nJRfOvyDPJz6TO1H_kvRWBtyO7fDwNARBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:31:42 | 430.4 | 97 | 1,924,247 |
| 05:31:35 | 430 | 156 | 1,924,150 |
| 05:31:28 | 430.4 | 302 | 1,923,994 |
| 05:31:22 | 430.4 | 613 | 1,923,692 |
| 05:31:15 | 430.4 | 524 | 1,923,079 |
| 05:31:08 | 430.2 | 1,144 | 1,922,555 |
| 05:31:02 | 430.6 | 1,934 | 1,921,411 |
| 05:30:55 | 430 | 894 | 1,919,477 |
| 05:30:49 | 430.4 | 153 | 1,918,583 |
| 05:30:42 | 430.8 | 410 | 1,918,430 |
Monthly variations
Annual change
| 2024 | +10.23% | ||
| 2023 | +177.53% | ||
| 2022 | +98.58% | ||
| 2021 | +40.40% | ||
| 2020 | -14.54% | ||
| 2019 | -31.00% | ||
| 2018 | -46.63% | ||
| 2017 | +82.68% | ||
| 2016 | +7.96% | ||
| 2015 | -34.40% | ||
| 2014 | +8.85% | ||
| 2013 | -45.14% | ||
| 2012 | +33.80% | ||
| 2011 | +15.75% | ||
| 2010 | -7.33% | ||
| 2009 | +254.71% | ||
| 2008 | -83.63% | ||
| 2007 | +42.23% | ||
| 2006 | -12.50% | ||
| 2005 | +29.85% | ||
| 2004 | +25.83% | ||
| 2003 | +173.83% | ||
| 2002 | +129.68% | ||
| 2001 | +8.85% | ||
| 2000 | -45.63% | ||
| 1999 | +29.43% | ||
| 1998 | -63.99% |
- Stock Market
- Equities
- GMDCLTD Stock
- Quotes Gujarat Mineral Development Corporation Limited
