Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.375 SGD | +1.35% | +1.35% | +20.97% |
Quotes 5-day view
Delayed Quote Singapore S.E.25/04/2024 | 26/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.37 $ | 0.37 $ | 0.37 $ | 0.375 $ |
Volume | 25 000 | 37 500 | 158 200 | 45 200 |
Change | +∞% | 0.00% | 0.00% | +1.35% |
Opening | 0.37 | 0.38 | 0.37 | 0.37 |
High | 0.37 | 0.38 | 0.38 | 0.38 |
Low | 0.37 | 0.37 | 0.37 | 0.37 |
Performance
1 day | +1.35% | ||
1 week | +1.35% | ||
Current month | +1.35% | ||
1 month | +7.14% | ||
3 months | +27.12% | ||
6 months | +20.97% | ||
Current year | +20.97% | ||
1 year | +29.31% | ||
3 years | +31.58% | ||
5 years | +27.12% | ||
10 years | +33.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sailing Yachts & Motorboats
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.35% | +1.35% | +20.97% | +29.31% | 51.31M | ||
-1.08% | +0.61% | -2.95% | +3.14% | 1.54B | ||
-1.28% | +0.49% | -1.44% | -13.99% | 1.08B | ||
+0.85% | +2.60% | -4.64% | +4.19% | 1.02B | ||
+2.67% | -4.42% | -40.46% | -41.45% | 667M | ||
-0.84% | -3.37% | +14.95% | +14.11% | 540M | ||
+0.70% | -0.35% | +0.53% | -17.38% | 397M | ||
+0.78% | -3.37% | +12.66% | +13.16% | 228M | ||
+1.97% | +6.91% | -9.44% | -24.16% | 167M | ||
0.00% | 0.00% | +3.91% | -2.92% | 54.61M | ||
Average | +0.51% | +0.05% | -0.59% | -3.60% | ||
Weighted average by Cap. | +0.00% | -0.06% | -4.69% | -5.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:09:23 | 0.375 | 6,200 | 45,200 |
04:09:23 | 0.375 | 15,000 | 39,000 |
03:36:51 | 0.37 | 1,000 | 24,000 |
Monthly variations
Annual change
2024 | +20.97% | ||
2023 | -3.13% | ||
2022 | +1.59% | ||
2021 | +12.50% | ||
2020 | -3.45% | ||
2019 | 0.00% | ||
2018 | -9.38% | ||
2017 | +25.49% | ||
2016 | -1.92% | ||
2015 | +23.81% | ||
2014 | -4.55% | ||
2013 | -42.11% | ||
2012 | +85.37% | ||
2011 | -54.44% | ||
2010 | +4.65% | ||
2009 | -33.85% | ||
2008 | -29.73% | ||
2007 | +3.93% | ||
2006 | +1.14% | ||
2005 | -12.00% | ||
2004 | +42.86% | ||
2003 | +17.65% | ||
2002 | +27.96% | ||
2001 | -2.11% | ||
2000 | -48.37% | ||
1999 | +135.90% | ||
1998 | +25.81% | ||
1997 | -64.77% | ||
1996 | -38.46% | ||
1995 | +47.42% | ||
1994 | -33.56% | ||
1993 | +100.75% | ||
1992 | -26.61% |
- Stock Market
- Equities
- G50 Stock
- Quotes Grand Banks Yachts Limited