|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.75 USD | +0.22% |
|
-0.46% | -5.43% |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | US$21.75 | US$21.76 | US$21.60 | US$21.70 | US$21.75 |
| Volume | 23,054 | 2,191 | 15,535 | 1,990 | 1,699 |
| Change | -0.46% | +0.05% | -0.74% | +0.47% | +0.22% |
| Opening | US$21.85 | US$21.88 | US$21.91 | US$21.80 | US$21.91 |
| High | US$21.92 | US$21.89 | US$21.91 | US$21.84 | US$21.91 |
| Low | US$21.74 | US$21.76 | US$21.60 | US$21.70 | US$21.70 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.46% | ||
| Current month | +0.69% | ||
| 1 month | +0.83% | ||
| 3 months | +0.05% | ||
| 6 months | -4.35% | ||
| Current year | -5.43% | ||
| 1 year | +1.87% | ||
| 3 years | +12.69% | ||
| 5 years | -18.99% |
Volumes
marketsDaily volume
1,699
Estimated daily volume
1,699
Avg. Volume 20 sessions
5,643
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
122,735.25
Record volume 1
1,138,280
Record volume 2
395,401
Record volume 3
391,446
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,831,748,176
Net sales (USD)
569,793,000
Number of employees
56
Sales / Employee (USD)
10,174,875
Free-Float
90.1 %
Free-Float capitalization (USD)
1,644,293,974
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
21.71
Moving average 20 days
21.76
Moving average 50 days
21.29
Moving average 100 days
21.64
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
47.5
RSI 14 days
49.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -0.46% | +1.87% | +12.69% | 1.83B | |
| -1.42% | -4.56% | +37.79% | +90.97% | 74.31B | |
| -1.57% | -4.69% | +18.81% | +25.05% | 17.14B | |
| -1.08% | -1.90% | +10.04% | +19.89% | 14.66B | |
| -0.56% | -1.07% | -10.69% | -8.05% | 12.95B | |
| -1.11% | -2.04% | +20.34% | +38.52% | 9.68B | |
| -0.77% | -5.92% | +1.69% | +18.12% | 9.55B | |
| -0.67% | -4.18% | +9.57% | +16.99% | 9.03B | |
| -0.92% | -0.19% | +8.67% | +39.64% | 8.64B | |
| -0.97% | -3.36% | +55.08% | +103.17% | 7.7B | |
| Average | -0.85% | -2.52% | +15.32% | +35.70% | 16.55B | |
| Weighted average by Cap. | -1.15% | -3.39% | +23.82% | +55.81% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22e91541b00fb0f1.j7JfBIF4j21jntJBi1Lxlke-WTVrj1rq4S2yNgM5wOg.4vU-W_I1zRpQquIk-TuTpy_OKnod2wKNu2rlWWh2n93_3RRF-T7aOlHHtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:13:09 | 21.75 | 220 | 750 |
| 18:56:53 | 21.75 | 100 | 530 |
| 17:33:01 | 21.75 | 130 | 430 |
| 16:17:11 | 21.70 | 100 | 300 |
| 16:17:10 | 21.70 | 100 | 200 |
Course Extremes
| 1 week | 21.6 |  | 21.91 |
| 1 month | 21.31 | | 22.35 |
| Current year | 20.3 | | 23.4 |
| 1 year | 20.3 | | 23.91 |
| 3 years | 15.61 | | 24.21 |
| 5 years | 15.61 | | 29.34 |
| 10 years | 10.08 | | 29.34 |
Monthly variations
Annual variations
| 2026 | -5.43% | ||
| 2025 | +7.23% | ||
| 2024 | +3.32% | ||
| 2023 | +6.74% | ||
| 2022 | -27.43% | ||
| 2021 | +5.51% | ||
| 2020 | -0.94% | ||
| 2019 | +3.39% |
- Stock Market
- Stocks
- GNL Stock
- GNL.PRB Stock
- Quotes Global Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
