|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.94 USD | +0.09% |
|
+0.69% | -4.61% |
| 06-17 | Global Net Lease, Inc. announces Quarterly dividend, payable on July 17, 2026 | CI |
| 05-08 | Global Net Lease, Inc., Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 21.79 $ | 21.80 $ | 21.80 $ | 21.92 $ | 21.94 $ |
| Volume | 4,479 | 4,704 | 3,111 | 192,163 | 17,209 |
| Change | - | +0.05% | 0.00% | +0.55% | +0.09% |
| Opening | 21.82 $ | 21.79 $ | 21.69 $ | 21.84 $ | 21.92 $ |
| High | 21.86 $ | 21.86 $ | 21.85 $ | 22.16 $ | 22.14 $ |
| Low | 21.62 $ | 21.79 $ | 21.67 $ | 21.82 $ | 21.86 $ |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.69% | ||
| Current month | +3.20% | ||
| 1 month | +1.62% | ||
| 3 months | +3.00% | ||
| 6 months | -3.53% | ||
| Current year | -4.61% | ||
| 1 year | +4.28% | ||
| 3 years | +8.88% | ||
| 5 years | -20.31% |
Volumes
marketsDaily volume
17,209
Estimated daily volume
17,209
Avg. Volume 20 sessions
20,211
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
443,429.34
Record volume 1
1,138,280
Record volume 2
395,401
Record volume 3
391,446
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,922,806,178
Net sales (USD)
569,793,000
Number of employees
56
Sales / Employee (USD)
10,174,875
Free-Float
88.48 %
Free-Float capitalization (USD)
1,702,681,173
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
21.85
Moving average 20 days
20.6
Moving average 50 days
21.22
Moving average 100 days
21.89
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
53.79
RSI 14 days
52.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +0.69% | +4.28% | +8.88% | 1.92B | |
| +1.53% | -0.51% | +36.43% | +96.71% | 69.58B | |
| +1.27% | -2.60% | +18.19% | +30.98% | 16.65B | |
| +0.62% | -2.40% | +8.74% | +31.36% | 14.13B | |
| +0.87% | -2.65% | +19.92% | +47.28% | 9.57B | |
| +0.19% | -1.45% | -1.66% | +12.22% | 8.8B | |
| +0.36% | -1.68% | +6.26% | +8.40% | 8.59B | |
| -0.39% | -1.35% | +2.60% | +43.30% | 8.36B | |
| +1.74% | -4.18% | +50.91% | +123.01% | 7.15B | |
| -1.41% | -2.61% | +12.43% | +15.36% | 6.33B | |
| Average | +0.51% | -2.61% | +15.81% | +41.75% | 15.11B | |
| Weighted average by Cap. | +1.00% | -2.34% | +24.25% | +64.05% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45d4543cdc525674a18b9bb.drjn_4XWHIVnRI9JF9nQ2splSl7T5CVoBbP62xi9AZQ.ItSDp-6QfcAiF8QhQZaljKk9BwuJrVwyKNfK61b2Vv069bTN96Urtg4I4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:45 | 21.94 | 143 | 15,721 |
| 20:58:36 | 21.94 | 101 | 15,578 |
| 20:07:53 | 21.93 | 302 | 15,477 |
| 20:07:53 | 21.93 | 198 | 15,175 |
| 20:07:15 | 21.92 | 302 | 14,977 |
| 20:07:15 | 21.93 | 302 | 14,675 |
| 20:06:55 | 21.95 | 100 | 14,373 |
| 20:06:55 | 21.95 | 100 | 14,273 |
| 19:35:52 | 21.96 | 490 | 14,173 |
| 19:21:59 | 21.92 | 100 | 13,683 |
Course Extremes
| 1 week | 21.67 |  | 22.16 |
| 1 month | 21.22 | | 22.17 |
| Current year | 20.3 | | 23.4 |
| 1 year | 20.3 | | 23.91 |
| 3 years | 15.61 | | 24.21 |
| 5 years | 15.61 | | 29.34 |
| 10 years | 10.08 | | 29.34 |
Monthly variations
Annual variations
| 2026 | -4.61% | ||
| 2025 | +7.23% | ||
| 2024 | +3.32% | ||
| 2023 | +6.74% | ||
| 2022 | -27.43% | ||
| 2021 | +5.51% | ||
| 2020 | -0.94% | ||
| 2019 | +3.39% |
- Stock Market
- Stocks
- GNL Stock
- GNL.PRB Stock
- Quotes Global Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
