|
Market Closed -
NYSE
21:10:00 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 22.16 USD | +0.18% |
|
+0.64% | -3.65% |
| 08-11 | Global Net Lease, Inc. completed the acquisition of Modiv Industrial, Inc.. | CI |
| 08-06 | Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Chart: Technical Analysis
Stock exchange
NYSE
GNL.PRB 22.16 $
+0.18%
343K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| GNL | 9.130USD | -0.11% | 11.52M $ | |
CBOE
| GNL | 9.140USD | +0.05% | 205K $ | |
|
London S.E.
| 0IW3 | 8.510USD | -6.99% | 37.1K $ | |
|
Börse Stuttgart
| 2N8 | 7.920EUR | +1.34% | 7.92K € | |
|
Deutsche Boerse AG
| 2N8 | 7.735EUR | -0.13% | 0 € | |
|
Tradegate
| 2N8 | 7.845EUR | +0.06% | 0 € | |
|
Boerse Muenchen
| 2N8 | 7.785EUR | 0.00% | 0 € | |
NYSE
| GNL.PRA | 23.17USD | +0.39% | 177K $ | |
|
CBOE
| GNL.PRA | 23.10USD | +0.48% | 2.31K $ | |
NYSE
| GNL.PRD | 23.75USD | +0.64% | 48.45K $ | |
|
CBOE
| GNL.PRD | 23.78USD | +0.42% | 7.13K $ | |
NYSE
| GNL.PRB | 22.16USD | +0.18% | 343K $ | |
|
CBOE
| GNL.PRB | 22.05USD | -0.05% | 2.2K $ | |
NYSE
| GNL.PRE | 23.22USD | +0.45% | 263K $ | |
|
CBOE
| GNL.PRE | 23.15USD | +1.18% | 2.32K $ | |
|
Deutsche Boerse AG
| 2N81 | 19.30EUR | +0.52% | 0 € |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- GNL Stock
- GNL.PRB Stock
- Charts Global Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
