GEO ENERGY RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 SGD | +1.64% |
|
+3.33% | -11.43% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.31 $ | 0.31 $ | 0.305 $ | 0.31 $ | 0.31 $ |
| Volume | 5 453 600 | 3 810 200 | 6 403 200 | 1 829 400 | 1 829 400 |
| Change | 0.00% | 0.00% | -1.61% | +1.64% | +1.64% |
| Opening | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 |
| High | 0.32 | 0.31 | 0.31 | 0.31 | 0.31 |
| Low | 0.31 | 0.30 | 0.30 | 0.31 | 0.305 |
Performance
| 1 day | +1.64% | ||
| 1 week | +3.33% | ||
| Current month | -10.14% | ||
| 1 month | -10.14% | ||
| 3 months | -7.46% | ||
| 6 months | +3.33% | ||
| Current year | -11.43% | ||
| 1 year | -7.46% | ||
| 3 years | +44.19% | ||
| 5 years | +74.16% | ||
| 10 years | +3.33% |
Volumes
marketsDaily volume
1 829 400
Estimated daily volume
1 829 400
Avg. Volume 20 sessions
8 189 829
Daily volume ratio
0.22
Avg. Volume 20 sessions SGD
2 538 846.99
Avg. Volume 20 sessions USD
1 866 963.98
Record volume 1
323 162 000
Record volume 2
190 676 000
Record volume 3
165 293 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SGD)
314 544 768
Capitalization (USD)
314 544 768
Net sales (USD)
0
Number of employees
342
Sales / Employee (USD)
0
Free-Float
41.83 %
Free-Float capitalization (SGD)
97 814 299
Free-Float capitalization (USD)
133 016 687
Average Daily Capital Traded
0.81%
Highs and lows
1 week
0.30
0.32
1 month
0.300.37
Current year
0.300.45
1 year
0.210.45
3 years
0.200.60
5 years
0.070.60
10 years
0.070.60
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.33
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+13.58%
Price spread / (MMA100)
+12.48%
STIM
RSI 9 days
30.59
RSI 14 days
34.04
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +3.33% | -11.43% | -7.46% | 315M | ||
| +0.63% | -2.13% | +20.19% | +23.65% | 104B | ||
| +0.66% | -0.52% | -4.52% | -11.63% | 38.78B | ||
| -0.56% | +4.12% | +20.55% | +94.44% | 33.68B | ||
| -3.31% | -11.02% | +15.99% | +23.81% | 33.53B | ||
| -0.48% | -9.93% | +11.19% | -7.82% | 20.45B | ||
| +0.78% | -8.32% | +8.59% | +14.73% | 18.4B | ||
| +1.05% | -11.42% | -3.70% | +4.71% | 8.62B | ||
| +0.86% | -6.19% | +7.39% | +3.31% | 8.24B | ||
| +4.36% | -6.84% | +12.15% | +37.23% | 6.64B | ||
| +2.87% | -2.22% | +23.17% | +28.24% | 5.4B | ||
| +0.72% | -0.36% | +1.09% | -10.02% | 5.26B | ||
| +2.69% | -3.26% | +12.18% | -14.70% | 4.95B | ||
| 0.00% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.55% | -5.51% | +10.91% | -1.26% | 4.7B | ||
| +1.18% | -7.09% | -3.38% | +1.04% | 4.64B | ||
| Average | +0.85% | -0.74% | +11.04% | +27.91% | ||
| Weighted average by Cap. | +0.17% | -1.69% | +13.68% | +25.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9399cdfba9a8db5932e9d14efcfa4ba.3k9hLZUSJNYDevUX3QX8XPBUX8mMa8FGlFIW8RFavb8.kTgPW_RWQqVTM51Rp07JP8IdHKH8A7Ee5GFsqGgWjumSPS1kz3kRjzELzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:38 | 0.31 | 4,400 | 1,829,400 |
| 10:04:38 | 0.31 | 88,500 | 1,825,000 |
| 10:04:38 | 0.31 | 46,500 | 1,736,500 |
| 10:04:38 | 0.31 | 10,500 | 1,690,000 |
| 10:04:38 | 0.31 | 3,200 | 1,679,500 |
| 10:04:38 | 0.31 | 9,000 | 1,676,300 |
| 10:04:38 | 0.31 | 9,500 | 1,667,300 |
| 10:04:38 | 0.31 | 8,800 | 1,657,800 |
| 10:04:38 | 0.31 | 3,300 | 1,649,000 |
| 10:04:38 | 0.31 | 1,400 | 1,645,700 |
Monthly variations
Annual change
| 2024 | -11.43% | ||
| 2023 | +7.69% | ||
| 2022 | -2.99% | ||
| 2021 | +82.07% | ||
| 2020 | +29.58% | ||
| 2019 | -15.48% | ||
| 2018 | -36.60% | ||
| 2017 | +17.78% | ||
| 2016 | +60.71% | ||
| 2015 | -33.33% | ||
| 2014 | -34.38% | ||
| 2013 | -35.35% | ||
| 2012 | +13.79% |
- Stock Market
- Equities
- RE4 Stock
- Quotes Geo Energy Resources Limited
