Quotes Gecina

Stocks

GFC

FR0010040865

Diversified REITs

Market Closed - Euronext Paris Other stock markets 16:55:00 10/07/2026 BST			5-day change	1st Jan Change
72.15 ^EUR	+3.44%		-0.89%	-10.82%

07-10	Credit ratings reaffirmed for Gecina by S&P and Moody's
06-12	Could This Finally Be the One?

Quotes 5-day view: Gecina

Real-time Euronext Paris

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€72.80	€70.75	€69.25	€69.75	€72.15
Volume	192,062	219,977	270,150	166,087	225,205
Change	0.00%	-2.82%	-2.12%	+0.72%	+3.44%
Opening	€73.00	€70.15	€70.55	€69.60	€69.95
High	€73.45	€71.25	€70.55	€69.90	€72.50
Low	€72.55	€70.10	€68.85	€68.85	€69.95

Performance

1 day	+3.44%
1 week	-0.89%
Current month	-1.90%
1 month	-1.64%
3 months	+2.27%
6 months	-11.20%
Current year	-10.82%
1 year	-18.84%
3 years	-23.81%
5 years	-45.69%
10 years	-43.26%

Volumes

markets

Daily volume

225,205

Estimated daily volume

225,205

Avg. Volume 20 sessions

190,941

Daily volume ratio

1.18

Avg. Volume 20 sessions

13,776,393.15

Avg. Volume 20 sessions USD

15,724,375.14

Record volume 1

2,744,797

Record volume 2

2,171,066

Record volume 3

2,073,569

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,347,700,280

Market Cap (USD)

6,113,753,607

Net sales (EUR)

712,600,000

Net sales (USD)

814,679,319

Number of employees

442

Sales / Employee (EUR)

1,612,217

Sales / Employee (USD)

1,843,166

Free-Float

66.15 %

Free-Float capitalization (EUR)

3,664,897,345

Free-Float capitalization (USD)

4,189,890,643

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

70.94

Moving average 20 days

72.75

Moving average 50 days

72.5

Moving average 100 days

72.01

Price spread / (MMA5)

-1.68%

Price spread / (MMA20)

+0.83%

Price spread / (MMA50)

+0.48%

Price spread / (MMA100)

-0.19%

RSI 9 days

31.18

RSI 14 days

36.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GECINA	+3.44%	-0.89%	-18.84%	-23.81%	6.11B
W. P. CAREY INC.	+0.99%	+0.48%	+14.69%	+5.85%	15.96B
ESSENTIAL PROPERTIES REALTY TRUST, INC.	-0.06%	0.00%	+0.10%	+34.22%	6.74B
LAND SECURITIES PLC	+1.37%	+2.14%	+14.90%	+17.72%	6.63B
THE GPT GROUP	+1.03%	+1.66%	-3.74%	+20.15%	6.52B
JANUS LIVING, INC.	-1.48%	-1.44%	-	-	6.09B
LONDONMETRIC PROPERTY PLC	+0.53%	-0.16%	-2.28%	+14.35%	5.93B
THE BRITISH LAND COMPANY PLC	+1.10%	+1.58%	+20.40%	+39.78%	5.83B
MIRVAC GROUP	+0.59%	-0.29%	-22.50%	-23.20%	4.68B
EPR PROPERTIES	+0.08%	+0.88%	-0.27%	+26.18%	4.56B
Average	+0.76%	+0.39%	+0.27%	+12.36%	6.91B
Weighted average by Cap.	+0.81%	+0.42%	+3.07%	+11.99%

See all sector performances

Historical Quotes: Gecina

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

718ac.JBTe_pfQHURfEwMCf7-JzQCS2pJCYekloy4VBRsozks.XCTpzs-hSCs1RUpwEN3On2T179sQU7Fz52JYcW9klntUWbm5pqhpfRN8Mw

Date	Price	Volume	Total
16:29:40	72.05	43	112,502
16:29:40	72.05	44	112,459
16:26:42	72.05	147	112,415
16:26:34	72.05	7	112,268
16:26:34	72.05	68	112,261
16:26:34	72.05	43	112,193
16:26:34	72.05	3	112,150
16:26:34	72.05	102	112,147
16:23:48	72.00	149	112,045
16:23:48	72.00	39	111,896

Chart

Duration

Period

More charts

Course Extremes

1 week	68.85	73.45
1 month	68.85	75
Current year	64.8	83.15
1 year	64.8	90.85
3 years	64.8	112.7
5 years	64.8	138.35
10 years	64.8	183.6

Monthly variations

Annual variations

2026	-10.82%
2025	-10.56%
2024	-17.85%
2023	+15.71%
2022	-22.58%
2021	-2.69%
2020	-20.86%
2019	+41.24%
2018	-26.58%
2017	+17.08%
2016	+17.26%
2015	+8.31%
2014	+7.78%
2013	+13.11%
2012	+30.62%
2011	-21.03%
2010	+8.10%
2009	+53.38%
2008	-53.75%
2007	-25.99%
2006	+49.48%
2005	+33.06%
2004	+25.04%
2003	+15.45%
2002	+10.38%
2001	-10.29%
2000	-8.93%
1999	+9.76%
1998	+29.18%
1997	+9.36%
1996	+22.51%
1995	-1.68%
1994	-22.97%
1993	+54.05%
1992	+5.60%