|
Real-time
Euronext Paris
11:13:14 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 65.85 EUR | +0.15% |
|
-3.45% | -18.60% |
Stock exchange
Euronext Paris
GFC 65.85 €
+0.15%
1.71M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFC | 65.85EUR | +0.15% | 1.71M € | ||
CBOE
| GFCp | 65.85EUR | +0.30% | 1.06M € | |
|
Börse Stuttgart
| GI6A | 65.60EUR | -0.15% | 37.79K € | |
|
CBOE
| 0OPE | 65.72EUR | -0.87% | 36.15K € | |
|
Tradegate
| GI6A | 65.60EUR | -0.38% | 12.46K € | |
|
Deutsche Boerse AG
| GI6A | 65.50EUR | -0.91% | 4.58K € | |
|
OTC Markets
| GECFF | 78.00USD | +0.06% | 3.12K $ | |
|
London S.E.
| 0OPE | 65.82EUR | +0.30% | 0 € | |
|
Boerse Muenchen
| GI6A | 65.80EUR | +0.08% | 0 € | |
|
Wiener Boerse
| GFC | 67.20EUR | -0.22% | 0 € |
Quotes 5-day view: Gecina
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €67.50 | €67.45 | €66.35 | €65.75 | €65.85 |
| Volume | 204,927 | 168,229 | 157,735 | 138,575 | 25,925 |
| Change | -1.03% | -0.07% | -1.63% | -0.90% | +0.15% |
| Opening | €67.70 | €67.50 | €66.85 | €66.35 | €65.75 |
| High | €67.80 | €67.65 | €67.05 | €66.45 | €65.90 |
| Low | €66.90 | €66.85 | €66.20 | €65.55 | €65.20 |
Performance
| 1 day | +0.15% | ||
| 1 week | -3.45% | ||
| Current month | -3.73% | ||
| 1 month | -11.79% | ||
| 3 months | -9.67% | ||
| 6 months | -5.25% | ||
| Current year | -18.60% | ||
| 1 year | -21.89% | ||
| 3 years | -32.81% | ||
| 5 years | -47.09% | ||
| 10 years | -51.42% |
Volumes
marketsDaily volume
25,925
Estimated daily volume
68,445
Avg. Volume 20 sessions
192,958
Daily volume ratio
0.35
Avg. Volume 20 sessions
12,706,284.3
Avg. Volume 20 sessions USD
14,734,080.21
Record volume 1
2,744,797
Record volume 2
2,171,066
Record volume 3
2,073,569
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,869,474,587
Market Cap (USD)
5,662,179,752
Net sales (EUR)
712,600,000
Net sales (USD)
828,604,651
Number of employees
437
Sales / Employee (EUR)
1,630,664
Sales / Employee (USD)
1,896,120
Free-Float
66.15 %
Free-Float capitalization (EUR)
3,339,805,965
Free-Float capitalization (USD)
3,883,495,309
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
67.05
Moving average 20 days
70.24
Moving average 50 days
72.45
Moving average 100 days
72.45
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+6.66%
Price spread / (MMA50)
+10.02%
Price spread / (MMA100)
+10.02%
STIM
RSI 9 days
18.99
RSI 14 days
23.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -3.45% | -21.89% | -32.81% | 5.66B | |
| -0.57% | -1.02% | +3.10% | +8.98% | 15.84B | |
| -0.61% | -1.53% | - | - | 7.15B | |
| +0.91% | -4.22% | +15.56% | +9.56% | 6.31B | |
| -1.62% | -2.02% | -1.99% | +22.37% | 6.29B | |
| -1.57% | -4.77% | -19.74% | +5.78% | 6.13B | |
| +0.84% | -2.89% | -0.57% | +2.97% | 5.63B | |
| +0.70% | -4.02% | +19.48% | +28.06% | 5.53B | |
| -1.68% | -4.36% | -24.68% | -25.00% | 5.05B | |
| -0.57% | -1.90% | +7.66% | +34.17% | 4.55B | |
| Average | -0.40% | -2.75% | -2.56% | +6.01% | 6.81B | |
| Weighted average by Cap. | -0.43% | -2.47% | -1.56% | +6.46% |
Historical Quotes: Gecina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c36ea21c1161bea9bdfa0.FOgQ9UOqsMk_meA9Q3SLkUnCVoV1P7RvQK_Y8FUAmKU.V5FTzSHBh4h08656CBLFp3yEP8wGDv4CE5aVliU17fZGn3fBAt3Zs37SqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:13:14 | 65.85 | 21 | 17,289 |
| 11:07:20 | 65.80 | 88 | 17,268 |
| 11:07:20 | 65.80 | 116 | 17,180 |
| 11:07:20 | 65.80 | 19 | 17,064 |
| 11:02:30 | 65.75 | 1 | 17,045 |
| 11:02:30 | 65.75 | 116 | 17,044 |
| 10:56:49 | 65.70 | 50 | 16,928 |
| 10:56:44 | 65.70 | 1 | 16,878 |
| 10:48:09 | 65.75 | 7 | 16,877 |
| 10:47:54 | 65.75 | 7 | 16,870 |
Price Extremes
| 1 week | 65.2 |  | 67.8 |
| 1 month | 65.2 | | 75.4 |
| Current year | 64.8 | | 83.15 |
| 1 year | 64.8 | | 86.6 |
| 3 years | 64.8 | | 112.7 |
| 5 years | 64.8 | | 125.85 |
| 10 years | 64.8 | | 183.6 |
Monthly variations
Annual variations
| 2026 | -18.73% | ||
| 2025 | -10.56% | ||
| 2024 | -17.85% | ||
| 2023 | +15.71% | ||
| 2022 | -22.58% | ||
| 2021 | -2.69% | ||
| 2020 | -20.86% | ||
| 2019 | +41.24% | ||
| 2018 | -26.58% | ||
| 2017 | +17.08% | ||
| 2016 | +17.26% | ||
| 2015 | +8.31% | ||
| 2014 | +7.78% | ||
| 2013 | +13.11% | ||
| 2012 | +30.62% | ||
| 2011 | -21.03% | ||
| 2010 | +8.10% | ||
| 2009 | +53.38% | ||
| 2008 | -53.75% | ||
| 2007 | -25.99% | ||
| 2006 | +49.48% | ||
| 2005 | +33.06% | ||
| 2004 | +25.04% | ||
| 2003 | +15.45% | ||
| 2002 | +10.38% | ||
| 2001 | -10.29% | ||
| 2000 | -8.93% | ||
| 1999 | +9.76% | ||
| 1998 | +29.18% | ||
| 1997 | +9.36% | ||
| 1996 | +22.51% | ||
| 1995 | -1.68% | ||
| 1994 | -22.97% | ||
| 1993 | +54.05% | ||
| 1992 | +5.60% |
- Stock Market
- Stocks
- GFC Stock
- Quotes Gecina
Select your edition
All financial news and data tailored to specific country editions
