Quotes Gecina

Stocks

GFC

FR0010040865

Diversified REITs

Market Closed - Euronext Paris Other stock markets 16:55:00 19/06/2026 BST			5-day change	1st Jan Change
73.20 ^EUR	-0.20%		-0.54%	-9.52%

06-12	Could This Finally Be the One?
06-12	Euronext includes Maurel et Prom, Mersen in SBF 120, excludes Elior Group, Nexity	RE

Quotes 5-day view: Gecina

Real-time Euronext Paris

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	73.90 €	74.25 €	73.50 €	73.35 €	73.20 €
Volume	186,405	113,913	144,036	225,248	521,240
Change	+0.41%	+0.47%	-1.01%	-0.20%	-0.20%
Opening	74.45 €	74.10 €	74.05 €	73.20 €	73.10 €
High	75.00 €	74.30 €	74.35 €	73.35 €	73.20 €
Low	73.75 €	73.70 €	73.15 €	71.55 €	72.55 €

Performance

1 day	-0.20%
1 week	-0.54%
Current month	-0.34%
1 month	+1.74%
3 months	+6.71%
6 months	-8.27%
Current year	-9.52%
1 year	-21.29%
3 years	-25.15%
5 years	-44.52%
10 years	-41.13%

Volumes

markets

Daily volume

521,240

Estimated daily volume

521,240

Avg. Volume 20 sessions

184,820

Daily volume ratio

2.82

Avg. Volume 20 sessions

13,528,824

Avg. Volume 20 sessions USD

15,514,855.36

Record volume 1

2,744,797

Record volume 2

2,171,066

Record volume 3

2,073,569

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,426,095,614

Market Cap (USD)

6,222,646,450

Net sales (EUR)

712,600,000

Net sales (USD)

817,209,680

Number of employees

442

Sales / Employee (EUR)

1,612,217

Sales / Employee (USD)

1,848,891

Free-Float

66.15 %

Free-Float capitalization (EUR)

3,718,623,402

Free-Float capitalization (USD)

4,264,517,318

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

73.64

Moving average 20 days

72.72

Moving average 50 days

72.39

Moving average 100 days

72.77

Price spread / (MMA5)

+0.60%

Price spread / (MMA20)

-0.66%

Price spread / (MMA50)

-1.11%

Price spread / (MMA100)

-0.59%

RSI 9 days

55.14

RSI 14 days

54.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GECINA	-0.20%	-0.54%	-21.29%	-25.15%	6.22B
W. P. CAREY INC.	-1.40%	-7.16%	+11.79%	+1.25%	15.86B
THE GPT GROUP	+0.40%	-2.54%	-1.39%	+20.00%	6.69B
ESSENTIAL PROPERTIES REALTY TRUST, INC.	-0.54%	-4.92%	-10.05%	+19.01%	6.35B
LAND SECURITIES GROUP PLC	-1.59%	-5.56%	-0.24%	+7.32%	6.11B
LONDONMETRIC PROPERTY PLC	+0.49%	-1.45%	-9.37%	+4.93%	5.65B
THE BRITISH LAND COMPANY PLC	-0.20%	-4.16%	+5.09%	+18.87%	5.43B
JANUS LIVING, INC.	+2.66%	+1.90%	-	-	4.91B
MIRVAC GROUP	+0.57%	-0.28%	-21.56%	-22.25%	4.88B
EPR PROPERTIES	-0.23%	-3.91%	+0.59%	+25.57%	4.4B
Average	-0.00%	-2.42%	-5.16%	+5.51%	6.65B
Weighted average by Cap.	-0.26%	-3.01%	-2.40%	+4.82%

See all sector performances

Historical Quotes: Gecina

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1df764672bd03da0.j8UOoPvSbC4eplgtLgFhkksINQs8U5TffUohCqbxc7M.34A_9JKAM14r4RZoHjc7vy9OY34EGOGzMB4SM8SnEIDqiUKXzahUGkGVNw

Date	Price	Volume	Total
16:27:40	72.85	406	110,770
16:27:17	72.85	568	110,364
16:27:17	72.85	91	109,796
16:27:17	72.85	192	109,705
16:27:17	72.85	568	109,513
16:26:33	72.85	270	108,945
16:26:30	72.85	186	108,675
16:26:30	72.85	6	108,489
16:26:30	72.90	113	108,483
16:26:30	72.90	186	108,370

Chart

Duration

Period

More charts

Course Extremes

1 week	71.55	75
1 month	70.4	75
Current year	64.8	83.15
1 year	64.8	94.65
3 years	64.8	112.7
5 years	64.8	138.35
10 years	64.8	183.6

Monthly variations

Annual variations

2026	-9.52%
2025	-10.56%
2024	-17.85%
2023	+15.71%
2022	-22.58%
2021	-2.69%
2020	-20.86%
2019	+41.24%
2018	-26.58%
2017	+17.08%
2016	+17.26%
2015	+8.31%
2014	+7.78%
2013	+13.11%
2012	+30.62%
2011	-21.03%
2010	+8.10%
2009	+53.38%
2008	-53.75%
2007	-25.99%
2006	+49.48%
2005	+33.06%
2004	+25.04%
2003	+15.45%
2002	+10.38%
2001	-10.29%
2000	-8.93%
1999	+9.76%
1998	+29.18%
1997	+9.36%
1996	+22.51%
1995	-1.68%
1994	-22.97%
1993	+54.05%
1992	+5.60%