Quotes Fountaine Pajot

Stocks

ALFPC

FR0010485268

Recreational Products

Real-time Euronext Paris Other stock markets 15:37:48 12/06/2026 BST			5-day change	1st Jan Change
98.00 ^EUR	+0.82%		-4.11%	-5.41%

01-08	Fountaine Pajot SA announces Annual dividend, payable on April 24, 2026	CI
12-23	Portzamparc Anticipates a Recovery for Fountaine Pajot

Quotes 5-day view: Fountaine Pajot

Real-time Euronext Paris

Fountaine Pajot(ALFPC) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	100.00 €	98.40 €	97.20 €	97.20 €	98.00 €
Volume	2,399	1,351	813	134	906
Change	-2.15%	-1.60%	-1.22%	0.00%	+0.82%
Opening	105.20 €	100.00 €	98.50 €	97.40 €	97.50 €
High	106.20 €	101.00 €	99.00 €	98.20 €	99.20 €
Low	98.80 €	96.20 €	97.00 €	97.20 €	97.50 €

Performance

1 day	+0.82%
1 week	-4.11%
Current month	+8.89%
1 month	+5.38%
3 months	+8.17%
6 months	-10.75%
Current year	-5.41%
1 year	-7.20%
3 years	-22.83%
5 years	-15.81%
10 years	+159.33%

Volumes

markets

Daily volume

906

Estimated daily volume

934

Avg. Volume 20 sessions

2,494

Daily volume ratio

0.37

Avg. Volume 20 sessions

244,412

Avg. Volume 20 sessions USD

282,946

Record volume 1

160,848

Record volume 2

85,020

Record volume 3

64,162

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

157,113,205

Market Cap (USD)

181,047,713

Net sales (EUR)

323,200,000

Net sales (USD)

372,436,045

Number of employees

1,377

Sales / Employee (EUR)

234,713

Sales / Employee (USD)

270,469

Free-Float

46.7 %

Free-Float capitalization (EUR)

75,664,562

Free-Float capitalization (USD)

87,191,245

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

Moving average 20 days

93.46

Moving average 50 days

93.83

Moving average 100 days

93.61

Price spread / (MMA5)

+1.02%

Price spread / (MMA20)

-4.63%

Price spread / (MMA50)

-4.26%

Price spread / (MMA100)

-4.48%

STIM

RSI 9 days

57.2

RSI 14 days

57.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FOUNTAINE PAJOT	+0.82%	-4.11%	-7.20%	-22.83%	181M
SANLORENZO S.P.A.	+0.76%	-2.31%	+19.68%	-3.67%	1.51B
FERRETTI S.P.A.	+1.29%	+2.76%	+9.14%	-	1.21B
BÉNÉTEAU	0.00%	-0.89%	-22.54%	-59.30%	614M
MASTERCRAFT BOAT HOLDINGS, INC.	+2.62%	+5.67%	+25.49%	-22.87%	549M
MALIBU BOATS, INC.	+3.39%	+5.76%	-13.62%	-53.25%	533M
GRAND BANKS YACHTS LIMITED	0.00%	-1.39%	+46.39%	+129.03%	103M
THE ITALIAN SEA GROUP S.P.A.	-5.17%	+0.70%	-75.38%	-82.09%	92.22M
CATANA GROUP	0.00%	-4.06%	-35.12%	-69.20%	73.76M
NIMBUS GROUP AB	+1.17%	-6.50%	-22.46%	-63.52%	57.19M
Average	+0.54%	-0.03%	-7.56%	-27.52%	491.7M
Weighted average by Cap.	+1.16%	-0.75%	+5.34%	-24.27%

See all sector performances

Historical Quotes: Fountaine Pajot

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c1918a5d868882c51f.kV8-yJ_3Nyb2mR4-edyjLHGJyn64_UNAXfgNSENd8AI.vAVc8PewbVSc32ZZC7OaXBewoRfCnwA4F7l1eXcbtGfeE3SE28N0b7D9Jg

Date	Price	Volume	Total
15:37:48	98.00	4	727
15:37:48	98.00	9	723
15:36:00	97.60	16	714
14:49:32	98.00	30	698
13:53:32	98.00	6	668
13:41:30	98.00	7	662
13:40:21	98.00	3	655
12:59:38	98.00	4	652
12:56:26	98.00	4	648
12:44:12	97.50	4	644

Chart

Duration

Period

More charts

Course Extremes

1 week	96.2	106.2
1 month	88	106.4
Current year	87.9	106.4
1 year	87.9	119.6
3 years	76.4	144
5 years	76.4	149.6
10 years	34.85	150

Monthly variations

Annual variations

2026	-6.18%
2025	+5.50%
2024	-14.24%
2023	+0.79%
2022	-20.56%
2021	+64.75%
2020	-9.21%
2019	+0.63%
2018	-5.81%
2017	+59.54%
2016	+67.25%
2015	+68.07%
2014	+58.49%
2013	+73.05%
2012	+36.67%
2011	-48.54%
2010	+2.19%
2009	-0.78%
2008	-56.72%
2007	-20.54%