Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
133.5 EUR | -1.11% | +14.10% | +16.59% |
01-17 | Fountaine Pajot: share price rises with outlook | CF |
2023 | S.A. Fountaine Pajot Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 129 € | 137 € | 135 € | 133.5 € |
Volume | 13 003 | 7 030 | 4 545 | 1 785 |
Change | +9.32% | +6.20% | -1.46% | -1.11% |
Opening | 119.00 | 129.50 | 136.00 | 134.50 |
High | 130.50 | 137.00 | 140.00 | 135.00 |
Low | 119.00 | 128.00 | 132.00 | 128.50 |
Performance
1 day | -1.11% | ||
1 week | +14.10% | ||
Current month | +12.18% | ||
1 month | +17.62% | ||
3 months | +18.14% | ||
6 months | +48.33% | ||
Current year | +16.59% | ||
1 year | +17.62% | ||
3 years | +19.20% | ||
5 years | +17.11% | ||
10 years | +643.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sailing Yachts & Motorboats
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.11% | +14.10% | +16.59% | +17.62% | 234M | ||
+0.37% | +5.15% | -3.54% | +2.51% | 1.52B | ||
-0.49% | -0.97% | -1.92% | -16.62% | 1.06B | ||
-2.95% | -4.95% | -7.06% | +1.10% | 997M | ||
+0.98% | -0.96% | -37.71% | -37.48% | 698M | ||
+4.82% | +7.46% | +18.96% | +14.50% | 554M | ||
+2.22% | +1.50% | +0.88% | -14.56% | 399M | ||
+0.10% | -2.61% | -9.23% | -27.84% | 350M | ||
+0.31% | -3.10% | -15.30% | -25.69% | 155M | ||
-0.75% | 0.00% | +3.91% | -1.48% | 54.12M | ||
0.00% | 0.00% | +19.35% | +27.59% | 50.13M | ||
Average | +0.32% | +1.42% | -1.37% | -5.49% | ||
Weighted average by Cap. | +0.18% | +1.29% | -5.01% | -7.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:11 | 133.5 | 1 | 1,785 |
16:35:11 | 133.5 | 1 | 1,784 |
16:35:11 | 133.5 | 13 | 1,783 |
16:35:11 | 133.5 | 36 | 1,770 |
16:35:11 | 133.5 | 10 | 1,734 |
16:35:11 | 133.5 | 4 | 1,724 |
16:29:50 | 133 | 71 | 1,720 |
16:29:50 | 133 | 10 | 1,649 |
16:29:41 | 133 | 8 | 1,639 |
16:29:41 | 133 | 11 | 1,631 |
Monthly variations
Annual change
2024 | +16.59% | ||
2023 | +0.79% | ||
2022 | -20.56% | ||
2021 | +64.75% | ||
2020 | -9.21% | ||
2019 | +0.63% | ||
2018 | -5.81% | ||
2017 | +59.54% | ||
2016 | +67.25% | ||
2015 | +68.07% | ||
2014 | +58.49% | ||
2013 | +73.05% | ||
2012 | +36.67% | ||
2011 | -48.54% | ||
2010 | +2.19% | ||
2009 | -0.78% | ||
2008 | -56.72% | ||
2007 | -20.54% |
- Stock Market
- Equities
- ALFPC Stock
- Quotes Fountaine Pajot