|
End-of-day quote
Mexican S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 220.89 MXN | -1.36% |
|
-2.48% | -6.53% |
| 07:48pm | Senators will try to win approval of permanent Chinese car ban in November | RE |
| 04:18pm | Ford CEO Says F-150 Supplier Issue Resolved But Will Impact Q3 Sales | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.02% | -7.06% | -3.98% | -16.00% | -21.44% | -20.56% | +40.42% | +36.68% | +2,497.41% | 1,394B | |
| +1.34% | -3.47% | -6.29% | +5.34% | -12.99% | +1.74% | +9.06% | +40.86% | +147.54% | 216B | |
| -0.20% | -7.07% | -17.78% | +3.70% | -20.71% | -30.39% | -6.28% | -4.95% | +332.41% | 102B | |
| -1.60% | -5.10% | -4.97% | +6.80% | +8.69% | -15.84% | +22.49% | +91.43% | +649.30% | 76.78B | |
| -4.15% | -7.94% | -10.66% | +0.05% | -5.17% | +26.48% | +137.50% | +46.30% | +142.73% | 70.61B | |
| -1.43% | -4.30% | -13.64% | -30.58% | +16.36% | +60.47% | +80.53% | +71.22% | +147.31% | 60B | |
| -2.24% | -6.84% | -13.52% | -13.27% | -8.12% | +0.79% | -2.07% | -14.87% | -0.12% | 49.05B | |
| +0.44% | +3.03% | +0.20% | +4.57% | -0.26% | +10.22% | -49.20% | - | - | 46.76B | |
| -0.17% | -3.59% | -14.03% | -7.57% | -32.42% | -24.08% | -38.13% | -47.09% | -35.27% | 42.52B | |
| +0.78% | -0.41% | -1.20% | +13.96% | +9.51% | +7.54% | 0.00% | +42.26% | +70.76% | 41.21B | |
| -0.82% | -3.35% | -9.29% | +0.51% | -31.96% | -23.38% | -35.36% | -63.61% | -39.75% | 40.42B | |
| +0.76% | -1.83% | -10.53% | -10.77% | -28.33% | -25.13% | +12.78% | +62.07% | +120.04% | 38.92B | |
| +1.50% | -4.42% | -10.75% | -3.39% | -40.61% | -35.25% | -42.48% | -33.16% | -26.05% | 36.98B | |
| +0.07% | -3.10% | -11.52% | -4.62% | -20.47% | -13.69% | +89.80% | +263.26% | +332.42% | 34.33B | |
| -2.76% | -4.81% | -11.88% | -19.77% | -7.39% | +12.02% | +38.57% | +38.57% | +162.63% | 33.24B | |
| +2.92% | -1.95% | -8.36% | +0.86% | -14.82% | -8.39% | +32.21% | +54.00% | +132.37% | 23.64B | |
| +0.13% | -0.07% | -6.54% | -13.49% | -23.85% | +2.25% | -36.56% | - | - | 21.67B | |
| -0.83% | -3.84% | -11.35% | -3.96% | -2.28% | +2.26% | +106.74% | +151.19% | +187.41% | 20.61B | |
| -2.87% | -7.50% | -19.52% | -14.01% | -18.72% | -21.90% | +57.47% | -35.48% | +105.22% | 20.59B | |
| Average | -0.48% | -4.28% | -9.77% | -5.35% | -13.42% | -4.99% | +21.97% | +41.10% | +289.79% | 124.65B | |
| Weighted average by Cap. | -0.13% | -5.85% | -6.30% | -10.24% | -17.33% | -13.14% | +31.71% | +37.22% | +1,584.48% |
- Stock Market
- Stocks
- F Stock
- F * Stock
- Sector Ford Motor Company
Select your edition
All financial news and data tailored to specific country editions
